ProSiebenSat.1 Media Aktie
5,59EUR | -0,05EUR | -0,89% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:45:02 | 5,610 | ||
12:30:05 | 5,605 | ||
12:15:06 | 5,600 | ||
12:00:02 | 5,600 | ||
11:45:06 | 5,595 | ||
11:30:01 | 5,605 | ||
11:29:31 | 5,610 | 260 | |
11:15:02 | 5,620 | ||
11:00:06 | 5,620 | ||
10:45:04 | 5,635 | ||
10:30:07 | 5,630 | ||
10:15:02 | 5,620 | ||
10:08:41 | 5,615 | 86 | |
10:00:05 | 5,610 | ||
09:45:04 | 5,605 | ||
09:30:02 | 5,600 | ||
09:15:10 | 5,600 | ||
09:05:06 | 5,605 | ||
08:45:05 | 5,595 | ||
08:40:08 | 5,595 | ||
08:30:05 | 5,595 | ||
08:26:08 | 5,590 | ||
08:15:05 | 5,590 | ||
07:45:01 | 5,595 | ||
07:33:05 | 5,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
22.09.25 | ProSiebenSat.1 Media Hold | |
18.09.25 | ProSiebenSat.1 Media Equal Weight | |
17.09.25 | ProSiebenSat.1 Media Market-Perform | |
16.09.25 | ProSiebenSat.1 Media Hold | |
11.09.25 | ProSiebenSat.1 Media Market-Perform |
Weitere Meldungen
19:24
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:18
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|