ProSiebenSat.1 Media Aktie
| 4,38EUR | 0,05EUR | 1,11% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:29 | 4,302 | 1 000 | |
| 13:39:34 | 4,312 | 400 | |
| 13:39:24 | 4,312 | 2 000 | |
| 13:39:20 | 4,312 | 1 000 | |
| 13:39:01 | 4,312 | 1 000 | |
| 13:38:29 | 4,312 | 1 200 | |
| 13:38:08 | 4,314 | 1 200 | |
| 13:37:43 | 4,312 | 1 600 | |
| 13:37:37 | 4,314 | 1 200 | |
| 13:37:18 | 4,314 | 1 200 | |
| 13:31:06 | 4,322 | ||
| 13:16:08 | 4,322 | ||
| 13:01:14 | 4,278 | ||
| 12:46:13 | 4,332 | ||
| 12:31:13 | 4,330 | ||
| 12:16:24 | 4,328 | ||
| 12:01:14 | 4,330 | ||
| 11:46:09 | 4,340 | ||
| 11:31:09 | 4,330 | ||
| 11:16:12 | 4,348 | ||
| 11:01:16 | 4,350 | ||
| 10:46:09 | 4,314 | ||
| 10:31:11 | 4,302 | ||
| 10:16:08 | 4,302 | ||
| 10:01:11 | 4,312 | ||
| 09:46:10 | 4,316 | ||
| 09:31:12 | 4,334 | ||
| 09:14:12 | 4,346 | ||
| 09:05:12 | 4,332 | ||
| 08:55:07 | 4,322 | ||
| 08:46:05 | 4,324 | ||
| 08:31:04 | 4,328 | ||
| 08:16:06 | 4,322 | ||
| 08:03:02 | 4,324 | ||
| 07:53:04 | 4,322 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
| 20.04.26 | ProSiebenSat.1 Media Hold | |
| 02.04.26 | ProSiebenSat.1 Media Halten | |
| 31.03.26 | ProSiebenSat.1 Media Market-Perform | |
| 26.03.26 | ProSiebenSat.1 Media Market-Perform | |
| 15.01.26 | ProSiebenSat.1 Media Market-Perform |
Weitere Meldungen
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|