Rayonier Aktie
| 21,50USD | 0,15USD | 0,68% |
WKN: 889684 / ISIN: US7549071030
Rayonier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:43 | 18,300 | ||
| 16:31:46 | 18,300 | ||
| 16:16:47 | 18,300 | ||
| 15:46:52 | 18,300 | ||
| 15:31:52 | 18,100 | ||
| 15:16:49 | 18,000 | ||
| 15:01:48 | 18,000 | ||
| 14:57:38 | 18,400 | 278 | |
| 14:57:33 | 18,400 | 278 | |
| 14:46:49 | 18,000 | ||
| 14:31:40 | 18,000 | ||
| 14:16:49 | 18,000 | ||
| 14:02:06 | 18,000 | ||
| 13:46:42 | 18,000 | ||
| 13:31:28 | 18,000 | ||
| 13:16:51 | 18,000 | ||
| 13:01:52 | 18,000 | ||
| 12:46:26 | 18,000 | ||
| 12:31:24 | 18,000 | ||
| 12:16:48 | 18,000 | ||
| 12:01:57 | 18,000 | ||
| 11:46:44 | 18,000 | ||
| 11:31:47 | 18,000 | ||
| 11:16:47 | 18,000 | ||
| 11:01:56 | 18,000 | ||
| 10:46:17 | 18,000 | ||
| 10:31:35 | 18,010 | ||
| 10:16:21 | 18,010 | ||
| 10:01:49 | 18,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rayonier Inc REIT
Analysen zu Rayonier Inc REIT
Weitere Meldungen
|
16:44
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.