Rayonier Aktie
| 18,98USD | 0,38USD | 2,04% |
WKN: 889684 / ISIN: US7549071030
Rayonier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:39 | 16,440 | ||
| 12:16:36 | 16,430 | ||
| 12:01:40 | 16,440 | ||
| 11:46:28 | 16,440 | ||
| 11:31:55 | 16,440 | ||
| 11:16:36 | 16,440 | ||
| 11:09:47 | 16,690 | 100 | |
| 11:09:39 | 16,690 | 100 | |
| 11:01:40 | 16,520 | ||
| 10:46:24 | 16,510 | ||
| 10:31:31 | 16,490 | ||
| 10:16:28 | 16,500 | ||
| 10:01:33 | 16,500 | ||
| 09:46:29 | 16,480 | ||
| 09:31:35 | 16,480 | ||
| 09:14:34 | 16,480 | ||
| 09:05:34 | 16,480 | ||
| 08:55:30 | 16,410 | ||
| 08:46:34 | 16,410 | ||
| 08:39:59 | 16,420 | ||
| 08:31:30 | 16,410 | ||
| 08:16:13 | 16,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rayonier Inc REIT
Analysen zu Rayonier Inc REIT
Weitere Meldungen
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.