RBB Bancorp Aktie
| 20,13USD | 0,65USD | 3,34% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:55 | 19,900 | 1 | |
| 19:24:48 | 19,870 | 3 | |
| 19:24:48 | 19,870 | 2 | |
| 19:24:48 | 19,870 | 2 | |
| 19:24:48 | 19,870 | 2 | |
| 19:24:48 | 19,870 | 74 | |
| 19:24:48 | 19,900 | 10 | |
| 19:24:46 | 19,870 | 39 | |
| 19:24:46 | 19,870 | 1 | |
| 19:24:46 | 19,870 | 6 | |
| 19:24:46 | 19,870 | 4 | |
| 19:24:46 | 19,870 | 2 | |
| 19:24:43 | 19,870 | 2 | |
| 19:23:42 | 19,880 | 7 | |
| 19:16:37 | 19,905 | 10 | |
| 19:16:22 | 19,880 | 8 | |
| 19:13:20 | 19,905 | 10 | |
| 19:09:08 | 19,870 | 7 | |
| 19:09:08 | 19,880 | 100 | |
| 19:08:10 | 19,930 | 7 | |
| 19:08:10 | 19,930 | 10 | |
| 19:05:28 | 19,880 | 100 | |
| 19:05:28 | 19,870 | 74 | |
| 19:05:13 | 19,870 | 2 | |
| 19:05:00 | 19,870 | 3 | |
| 19:04:52 | 19,880 | 2 | |
| 19:04:42 | 19,870 | 2 | |
| 19:04:24 | 19,880 | 2 | |
| 19:04:00 | 19,880 | 3 | |
| 19:03:53 | 19,920 | 3 | |
| 19:01:04 | 19,860 | 2 | |
| 19:00:53 | 19,860 | 4 | |
| 18:57:31 | 19,895 | 4 | |
| 18:57:09 | 19,920 | 7 | |
| 18:55:50 | 19,860 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|