RBB Bancorp Aktie
| 19,99USD | 0,51USD | 2,62% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:57 | 20,000 | 290 | |
| 16:37:48 | 20,000 | 25 | |
| 16:37:48 | 20,000 | 27 | |
| 16:37:48 | 20,000 | 100 | |
| 16:37:48 | 20,000 | 521 | |
| 16:37:42 | 20,000 | 27 | |
| 16:37:42 | 20,000 | 6 | |
| 16:37:42 | 20,000 | 4 | |
| 16:37:35 | 20,050 | 10 | |
| 16:37:33 | 20,050 | 10 | |
| 16:37:05 | 20,085 | 10 | |
| 16:37:05 | 20,020 | 100 | |
| 16:37:05 | 20,020 | 20 | |
| 16:37:05 | 20,000 | 50 | |
| 16:37:05 | 20,000 | 100 | |
| 16:37:05 | 19,990 | 30 | |
| 16:37:05 | 19,990 | 100 | |
| 16:35:18 | 19,870 | 100 | |
| 16:35:18 | 19,870 | 79 | |
| 16:35:18 | 19,880 | 100 | |
| 16:35:18 | 19,880 | 20 | |
| 16:35:18 | 19,880 | 1 | |
| 16:33:44 | 19,935 | 5 | |
| 16:33:43 | 19,880 | 72 | |
| 16:32:10 | 19,880 | 200 | |
| 16:31:33 | 19,935 | 5 | |
| 16:18:35 | 19,915 | 9 | |
| 16:16:17 | 19,900 | 42 | |
| 16:15:59 | 19,900 | 24 | |
| 16:15:14 | 19,890 | 3 | |
| 16:07:51 | 19,890 | 5 | |
| 16:07:51 | 19,890 | 94 | |
| 16:07:51 | 19,890 | 96 | |
| 16:07:51 | 19,890 | 100 | |
| 16:07:51 | 19,890 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|