Sachem Capital Aktie
| 0,83USD | -0,03USD | -3,24% |
WKN DE: A2JPKH / ISIN: US78590A1097
Sachem Capital Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,833 | 12 343 | |
| 21:59:40 | 0,850 | 8 | |
| 21:59:40 | 0,850 | 3 000 | |
| 21:59:40 | 0,850 | 2 | |
| 21:59:40 | 0,855 | 93 | |
| 21:59:37 | 0,856 | 10 | |
| 21:59:36 | 0,855 | 91 | |
| 21:59:36 | 0,855 | 109 | |
| 21:59:35 | 0,855 | 232 | |
| 21:59:27 | 0,855 | 159 | |
| 21:59:12 | 0,855 | 500 | |
| 21:59:07 | 0,855 | 500 | |
| 21:49:54 | 0,859 | 148 | |
| 21:44:55 | 0,859 | 100 | |
| 21:20:09 | 0,862 | 100 | |
| 20:58:04 | 0,862 | 100 | |
| 20:34:27 | 0,862 | 100 | |
| 19:51:15 | 0,862 | 1 | |
| 19:45:14 | 0,862 | 100 | |
| 17:24:17 | 0,870 | 100 | |
| 17:24:17 | 0,870 | 100 | |
| 17:18:10 | 0,870 | 100 | |
| 17:14:46 | 0,872 | 100 | |
| 17:14:09 | 0,872 | 1 | |
| 17:13:58 | 0,872 | 1 | |
| 17:13:48 | 0,872 | 1 | |
| 17:13:40 | 0,872 | 11 | |
| 17:06:21 | 0,872 | 1 | |
| 17:06:08 | 0,872 | 1 | |
| 17:06:03 | 0,872 | 100 | |
| 17:02:27 | 0,872 | 6 | |
| 16:57:25 | 0,872 | 100 | |
| 16:48:41 | 0,872 | 100 | |
| 16:42:52 | 0,872 | 100 | |
| 16:35:38 | 0,872 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sachem Capital Corp Registered Shs
Analysen zu Sachem Capital Corp Registered Shs
Weitere Meldungen
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|