SAIHEAT Aktie
| 22,79USD | 0,49USD | 2,20% |
WKN DE: A411N5 / ISIN: KYG7852T2021
SAIHEAT Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:55 | 22,300 | 1 | |
| 20:16:50 | 22,060 | 30 | |
| 20:16:50 | 22,130 | 100 | |
| 19:19:01 | 22,580 | 80 | |
| 19:19:01 | 22,580 | 20 | |
| 19:19:01 | 22,580 | 6 | |
| 19:19:01 | 22,580 | 18 | |
| 17:10:00 | 22,795 | 1 | |
| 16:15:39 | 22,720 | 1 | |
| 16:15:39 | 22,720 | 1 | |
| 16:15:39 | 22,730 | 1 | |
| 16:11:08 | 22,580 | 71 | |
| 16:11:08 | 22,590 | 100 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 16:10:31 | 22,790 | 1 | |
| 15:43:30 | 22,950 | 1 | |
| 15:30:11 | 22,710 | 11 | |
| 15:30:01 | 23,000 | 539 | |
| 15:00:58 | 23,000 | 8 | |
| 15:00:58 | 23,000 | 85 | |
| 11:12:17 | 23,000 | 10 | |
| 10:30:09 | 23,000 | 5 | |
| 10:27:37 | 23,000 | 95 | |
| 10:27:37 | 23,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAIHEAT Limited Registered Shs-A-
Weitere Meldungen
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|