Saudi British Bank Bearer Shs Aktie
| 34,58SAR | 0,40SAR | 1,17% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:43:01 | 34,540 | 45 | |
| 13:43:01 | 34,540 | 25 | |
| 13:40:07 | 34,540 | 1 | |
| 13:39:18 | 34,540 | 1 | |
| 13:38:56 | 34,600 | 174 | |
| 13:38:56 | 34,600 | 26 | |
| 13:38:56 | 34,580 | 1 000 | |
| 13:36:49 | 34,580 | 629 | |
| 13:36:49 | 34,580 | 427 | |
| 13:36:49 | 34,580 | 548 | |
| 13:36:49 | 34,580 | 978 | |
| 13:36:49 | 34,580 | 47 | |
| 13:36:38 | 34,580 | 358 | |
| 13:36:09 | 34,600 | 92 | |
| 13:36:09 | 34,600 | 34 | |
| 13:36:09 | 34,600 | 683 | |
| 13:33:41 | 34,600 | 526 | |
| 13:33:41 | 34,600 | 306 | |
| 13:33:41 | 34,600 | 979 | |
| 13:33:41 | 34,600 | 306 | |
| 13:32:30 | 34,600 | 48 | |
| 13:32:30 | 34,600 | 306 | |
| 13:32:30 | 34,600 | 251 | |
| 13:32:30 | 34,600 | 409 | |
| 13:32:30 | 34,600 | 986 | |
| 13:31:49 | 34,600 | 41 | |
| 13:31:48 | 34,600 | 11 | |
| 13:31:48 | 34,600 | 1 295 | |
| 13:31:21 | 34,600 | 1 | |
| 13:30:51 | 34,600 | 204 | |
| 13:30:51 | 34,600 | 47 | |
| 13:30:08 | 34,580 | 548 | |
| 13:29:01 | 34,560 | 1 | |
| 13:28:28 | 34,580 | 986 | |
| 13:27:50 | 34,580 | 503 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
09:36
|
|
|
|
09:30
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:24
|
|
|
|
08:12
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:44
|
|
|
|
07:35
|
|
|
|
07:19
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:53
|
|
|
|
05:37
|
|
|
|
05:30
|
|
|
|
05:20
|
|
|
|
05:03
|
|
|
|
04:40
|
|
|
|
04:29
|
|
|
|
04:00
|
|
|
|
03:37
|
|
|
|
03:31
|
|
|
|
03:20
|
|
|
|
02:44
|
|
|
|
02:16
|
|
|
|
02:15
|
|
|
|
02:15
|
|
|
|
02:14
|
|
|
|
02:13
|
|
|
|
02:12
|
|
|
|
02:11
|
|
|
|
02:11
|
|
|
|
02:05
|
|
|
|
02:00
|
|
|
|
02:00
|
|
|
|
02:00
|
|
|
|
01:45
|
|
|
|
01:30
|
|
|
|
01:00
|
|
|
|
00:41
|
|
|
|
00:30
|
|
|
|
00:00
|
|
|
|
09.05.26
|
|
|
|
09.05.26
|
|