Saudi Industrial Development Company Bearer Shs Aktie
| 16,37SAR | -0,13SAR | -0,79% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:49:29 | 16,430 | 395 | |
| 12:47:56 | 16,430 | 10 | |
| 12:46:11 | 16,390 | 120 | |
| 12:45:56 | 16,400 | 20 | |
| 12:45:56 | 16,400 | 81 | |
| 12:45:08 | 16,360 | 101 | |
| 12:44:56 | 16,360 | 49 | |
| 12:44:21 | 16,370 | 70 | |
| 12:44:21 | 16,370 | 15 | |
| 12:43:43 | 16,390 | 381 | |
| 12:43:43 | 16,390 | 119 | |
| 12:43:12 | 16,400 | 119 | |
| 12:42:38 | 16,400 | 50 | |
| 12:42:01 | 16,430 | 500 | |
| 12:41:59 | 16,430 | 148 | |
| 12:41:00 | 16,390 | 237 | |
| 12:41:00 | 16,390 | 247 | |
| 12:41:00 | 16,380 | 29 | |
| 12:41:00 | 16,380 | 21 | |
| 12:39:56 | 16,360 | 150 | |
| 12:38:37 | 16,370 | 126 | |
| 12:38:37 | 16,370 | 10 | |
| 12:38:37 | 16,370 | 13 | |
| 12:37:38 | 16,380 | 20 | |
| 12:37:36 | 16,370 | 7 | |
| 12:37:33 | 16,380 | 10 | |
| 12:37:16 | 16,380 | 500 | |
| 12:37:15 | 16,380 | 20 | |
| 12:36:41 | 16,430 | 1 | |
| 12:36:21 | 16,380 | 1 | |
| 12:35:31 | 16,430 | 41 | |
| 12:35:23 | 16,410 | 659 | |
| 12:34:42 | 16,410 | 214 | |
| 12:34:42 | 16,410 | 127 | |
| 12:34:22 | 16,440 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:00
|
|