Seneca Foods a Aktie
113,77USD | 1,68USD | 1,50% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:31 | 113,500 | 5 | |
18:41:28 | 113,500 | 1 | |
18:36:20 | 113,500 | 6 | |
18:36:01 | 113,500 | 6 | |
18:34:37 | 113,500 | 7 | |
18:34:37 | 113,490 | 4 | |
18:34:37 | 113,490 | 7 | |
18:33:49 | 113,500 | 8 | |
18:32:59 | 113,410 | 1 | |
18:32:54 | 113,350 | 2 | |
18:32:54 | 113,350 | 3 | |
18:32:54 | 113,350 | 5 | |
18:32:51 | 113,310 | 1 | |
18:31:08 | 113,250 | 10 | |
18:28:30 | 113,040 | 45 | |
18:28:30 | 113,050 | 45 | |
18:28:30 | 113,200 | 2 | |
18:28:30 | 113,250 | 1 | |
18:28:07 | 113,070 | 100 | |
18:28:07 | 113,060 | 10 | |
18:28:07 | 113,060 | 5 | |
18:27:25 | 113,060 | 3 | |
18:27:09 | 113,040 | 1 | |
18:27:09 | 112,910 | 10 | |
18:27:09 | 113,060 | 1 | |
18:25:34 | 113,060 | 1 | |
18:25:08 | 113,000 | 100 | |
18:25:08 | 112,960 | 100 | |
18:25:05 | 112,880 | 100 | |
18:25:04 | 112,790 | 2 | |
18:25:04 | 112,700 | 1 | |
18:25:04 | 112,580 | 33 | |
18:21:18 | 112,500 | 1 | |
18:20:17 | 112,500 | 1 | |
18:16:01 | 112,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|