SIMPPLE Aktie
| 2,61USD | -0,05USD | -1,88% |
WKN DE: A41BEG / ISIN: KYG8192U1159
SIMPPLE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,110 | ||
| 22:30:00 | 3,110 | ||
| 22:00:00 | 3,110 | ||
| 21:57:58 | 3,110 | 5 | |
| 21:51:41 | 3,110 | 5 | |
| 21:43:51 | 3,110 | 5 | |
| 21:33:32 | 3,110 | 5 | |
| 20:46:14 | 3,170 | 5 | |
| 18:08:28 | 3,170 | 100 | |
| 18:08:28 | 3,200 | 100 | |
| 17:03:50 | 3,160 | 100 | |
| 17:03:20 | 3,200 | 50 | |
| 17:03:18 | 3,200 | 50 | |
| 17:03:04 | 3,400 | 1 | |
| 17:03:03 | 3,400 | 1 | |
| 17:03:03 | 3,400 | 1 | |
| 17:03:03 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:00 | 3,400 | 1 | |
| 17:02:59 | 3,400 | 1 | |
| 17:02:59 | 3,400 | 1 | |
| 17:02:59 | 3,400 | 1 | |
| 17:02:58 | 3,400 | 1 | |
| 17:02:58 | 3,400 | 1 | |
| 17:02:57 | 3,400 | 1 | |
| 16:59:12 | 3,110 | 1 | |
| 16:59:12 | 3,110 | 1 | |
| 16:59:12 | 3,110 | 1 | |
| 16:59:10 | 3,110 | 1 | |
| 16:59:10 | 3,110 | 1 | |
| 16:59:07 | 3,110 | 1 | |
| 16:31:30 | 3,300 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SIMPPLE Limited Registered Shs
Weitere Meldungen
|
23:25
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|