SIMPPLE Aktie
| 3,50USD | 0,19USD | 5,74% |
WKN DE: A41BEG / ISIN: KYG8192U1159
SIMPPLE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 3,500 | ||
| 19:30:00 | 3,500 | ||
| 19:00:00 | 3,500 | ||
| 19:00:00 | 3,500 | 1 | |
| 18:59:52 | 3,500 | 1 | |
| 18:59:10 | 3,520 | 7 | |
| 18:59:10 | 3,520 | 4 | |
| 18:59:10 | 3,530 | 1 | |
| 18:59:10 | 3,530 | 134 | |
| 18:59:10 | 3,530 | 34 | |
| 18:58:17 | 3,500 | 52 | |
| 18:58:17 | 3,500 | 100 | |
| 18:31:00 | 3,500 | 37 | |
| 16:16:05 | 3,490 | 23 | |
| 15:57:43 | 3,490 | 2 | |
| 15:57:43 | 3,495 | 13 | |
| 15:30:00 | 3,500 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SIMPPLE Limited Registered Shs
Weitere Meldungen
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.