SIMPPLE Aktie
| 2,80USD | 0,14USD | 5,26% |
WKN DE: A41BEG / ISIN: KYG8192U1159
SIMPPLE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:14 | 3,170 | 5 | |
| 18:08:28 | 3,170 | 100 | |
| 18:08:28 | 3,200 | 100 | |
| 17:03:50 | 3,160 | 100 | |
| 17:03:20 | 3,200 | 50 | |
| 17:03:18 | 3,200 | 50 | |
| 17:03:04 | 3,400 | 1 | |
| 17:03:03 | 3,400 | 1 | |
| 17:03:03 | 3,400 | 1 | |
| 17:03:03 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:02 | 3,400 | 1 | |
| 17:03:00 | 3,400 | 1 | |
| 17:02:59 | 3,400 | 1 | |
| 17:02:59 | 3,400 | 1 | |
| 17:02:59 | 3,400 | 1 | |
| 17:02:58 | 3,400 | 1 | |
| 17:02:58 | 3,400 | 1 | |
| 17:02:57 | 3,400 | 1 | |
| 16:59:12 | 3,110 | 1 | |
| 16:59:12 | 3,110 | 1 | |
| 16:59:12 | 3,110 | 1 | |
| 16:59:10 | 3,110 | 1 | |
| 16:59:10 | 3,110 | 1 | |
| 16:59:07 | 3,110 | 1 | |
| 16:31:30 | 3,300 | 11 | |
| 16:31:21 | 3,300 | 39 | |
| 16:31:17 | 3,300 | 50 | |
| 16:30:51 | 3,300 | 92 | |
| 16:30:51 | 3,300 | 8 | |
| 16:30:51 | 3,290 | 4 | |
| 16:29:51 | 3,210 | 1 | |
| 16:29:51 | 3,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SIMPPLE Limited Registered Shs
Weitere Meldungen
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|