Southside Bancshares Aktie
| 33,90USD | 0,28USD | 0,83% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:38 | 33,810 | 99 | |
| 19:34:38 | 33,795 | 1 | |
| 19:33:04 | 33,780 | 10 | |
| 19:32:42 | 33,820 | 75 | |
| 19:32:14 | 33,820 | 20 | |
| 19:32:14 | 33,810 | 1 | |
| 19:32:14 | 33,810 | 99 | |
| 19:29:58 | 33,790 | 2 | |
| 19:29:29 | 33,790 | 3 | |
| 19:26:01 | 33,800 | 74 | |
| 19:26:01 | 33,785 | 2 | |
| 19:26:01 | 33,785 | 1 | |
| 19:20:16 | 33,780 | 1 | |
| 19:15:34 | 33,775 | 3 | |
| 19:13:04 | 33,750 | 64 | |
| 19:13:04 | 33,750 | 9 | |
| 19:13:04 | 33,750 | 91 | |
| 19:13:04 | 33,750 | 63 | |
| 19:13:04 | 33,750 | 37 | |
| 19:13:04 | 33,750 | 5 | |
| 19:12:57 | 33,760 | 15 | |
| 19:12:57 | 33,760 | 25 | |
| 19:10:46 | 33,760 | 10 | |
| 19:10:46 | 33,760 | 25 | |
| 19:10:46 | 33,760 | 25 | |
| 19:08:49 | 33,770 | 98 | |
| 19:06:32 | 33,790 | 30 | |
| 19:06:32 | 33,790 | 100 | |
| 19:05:32 | 33,760 | 1 | |
| 19:05:32 | 33,760 | 99 | |
| 19:05:32 | 33,770 | 100 | |
| 19:05:32 | 33,760 | 1 | |
| 19:05:32 | 33,770 | 100 | |
| 19:05:32 | 33,810 | 5 | |
| 19:05:32 | 33,810 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|