Southside Bancshares Aktie
| 33,47USD | -0,23USD | -0,69% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:09 | 33,500 | 6 | |
| 17:26:09 | 33,490 | 2 | |
| 17:26:09 | 33,490 | 2 | |
| 17:26:04 | 33,490 | 5 | |
| 17:25:26 | 33,490 | 6 | |
| 17:16:16 | 33,360 | 48 | |
| 17:15:16 | 33,360 | 66 | |
| 17:15:16 | 33,390 | 100 | |
| 17:11:28 | 33,470 | 4 | |
| 17:10:33 | 33,380 | 1 | |
| 17:06:52 | 33,520 | 5 | |
| 17:06:07 | 33,380 | 1 | |
| 17:04:15 | 33,380 | 1 | |
| 17:02:22 | 33,450 | 1 | |
| 17:01:59 | 33,510 | 8 | |
| 17:01:46 | 33,510 | 5 | |
| 17:01:38 | 33,510 | 25 | |
| 17:01:38 | 33,510 | 1 | |
| 17:01:01 | 33,500 | 39 | |
| 16:59:08 | 33,360 | 37 | |
| 16:54:25 | 33,350 | 13 | |
| 16:50:04 | 33,440 | 1 | |
| 16:50:04 | 33,440 | 100 | |
| 16:50:04 | 33,440 | 100 | |
| 16:46:14 | 33,460 | 27 | |
| 16:43:57 | 33,510 | 1 | |
| 16:40:46 | 33,520 | 21 | |
| 16:40:11 | 33,520 | 27 | |
| 16:37:55 | 33,575 | 1 | |
| 16:35:20 | 33,530 | 29 | |
| 16:35:20 | 33,530 | 55 | |
| 16:35:20 | 33,530 | 232 | |
| 16:34:15 | 33,530 | 68 | |
| 16:34:15 | 33,530 | 6 | |
| 16:34:15 | 33,530 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
17:36
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|