SSR Mining Aktie
| 26,03USD | -1,02USD | -3,77% |
WKN DE: A2DVLE / ISIN: CA7847301032
SSR Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:58 | 21,900 | ||
| 16:12:35 | 21,900 | 149 | |
| 16:12:23 | 21,930 | 150 | |
| 15:49:24 | 22,700 | 1 | |
| 15:46:43 | 22,820 | ||
| 15:31:47 | 22,600 | ||
| 15:16:55 | 22,550 | ||
| 15:01:52 | 22,820 | ||
| 14:55:47 | 22,980 | 200 | |
| 14:55:43 | 22,980 | 200 | |
| 14:46:52 | 22,720 | ||
| 14:31:52 | 22,840 | ||
| 14:16:56 | 22,840 | ||
| 14:02:17 | 22,820 | ||
| 13:46:56 | 22,840 | ||
| 13:17:01 | 22,880 | ||
| 13:02:13 | 23,110 | ||
| 12:46:32 | 23,090 | ||
| 12:31:47 | 23,080 | ||
| 12:17:06 | 23,090 | ||
| 12:02:11 | 23,080 | ||
| 11:46:57 | 23,090 | ||
| 11:17:13 | 23,110 | ||
| 11:02:18 | 23,100 | 300 | |
| 11:02:15 | 23,100 | 349 | |
| 11:02:10 | 23,100 | 649 | |
| 10:59:45 | 23,370 | 200 | |
| 10:59:40 | 23,370 | 300 | |
| 10:59:36 | 23,360 | 400 | |
| 10:46:51 | 23,120 | ||
| 10:32:18 | 23,080 | ||
| 10:16:58 | 23,070 | ||
| 10:02:20 | 23,000 | ||
| 09:47:49 | 22,960 | ||
| 09:32:19 | 22,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSR Mining Inc Registered Shs
Analysen zu SSR Mining Inc Registered Shs
Weitere Meldungen
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|