SSR Mining Aktie
| 22,64USD | -1,24USD | -5,19% |
WKN DE: A2DVLE / ISIN: CA7847301032
SSR Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:18 | 19,500 | ||
| 16:16:17 | 20,130 | ||
| 15:46:18 | 20,120 | ||
| 15:31:15 | 20,100 | ||
| 15:16:18 | 20,140 | ||
| 15:01:17 | 20,120 | ||
| 14:46:13 | 20,210 | ||
| 14:31:11 | 19,985 | ||
| 14:18:24 | 20,200 | 80 | |
| 14:18:17 | 20,200 | 50 | |
| 14:16:13 | 20,260 | ||
| 14:04:11 | 20,420 | 40 | |
| 14:01:20 | 20,420 | ||
| 13:46:12 | 20,480 | ||
| 13:16:27 | 20,570 | ||
| 13:01:34 | 20,520 | ||
| 12:46:15 | 20,510 | ||
| 12:31:25 | 20,520 | ||
| 12:16:36 | 20,470 | ||
| 12:01:37 | 20,430 | ||
| 11:46:35 | 20,470 | ||
| 11:16:44 | 20,470 | ||
| 10:46:37 | 20,420 | ||
| 10:32:01 | 20,460 | ||
| 10:16:45 | 20,350 | ||
| 10:01:59 | 20,440 | ||
| 09:46:46 | 20,220 | ||
| 09:32:05 | 20,260 | ||
| 09:14:55 | 20,210 | ||
| 09:06:37 | 20,210 | ||
| 08:55:38 | 20,210 | ||
| 08:47:01 | 20,210 | ||
| 08:17:56 | 20,130 | ||
| 08:06:05 | 20,130 | ||
| 07:53:29 | 19,995 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSR Mining Inc Registered Shs
Analysen zu SSR Mining Inc Registered Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|