TERNA - Trasmissione Elettricita Rete Nazionale Aktie
| 10,16EUR | -0,17EUR | -1,65% |
WKN: A0B5N8 / ISIN: IT0003242622
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 10,125 | ||
| 21:46:32 | 10,125 | ||
| 21:32:00 | 10,120 | ||
| 21:16:44 | 10,135 | ||
| 21:02:14 | 10,130 | ||
| 20:31:38 | 10,130 | ||
| 20:17:05 | 10,140 | ||
| 20:01:48 | 10,135 | ||
| 19:32:42 | 10,145 | ||
| 19:17:24 | 10,140 | ||
| 19:02:43 | 10,145 | ||
| 17:04:09 | 10,215 | ||
| 16:33:50 | 10,205 | ||
| 16:18:25 | 10,195 | ||
| 15:33:13 | 10,120 | ||
| 15:18:17 | 10,120 | ||
| 15:03:21 | 10,140 | ||
| 14:33:04 | 10,140 | ||
| 14:18:26 | 10,130 | ||
| 13:32:37 | 10,130 | ||
| 13:18:14 | 10,125 | ||
| 13:04:00 | 10,130 | ||
| 12:52:21 | 10,150 | ||
| 12:33:53 | 10,160 | ||
| 12:18:42 | 10,165 | ||
| 12:03:46 | 10,160 | ||
| 11:33:42 | 10,185 | ||
| 11:18:30 | 10,195 | ||
| 11:04:25 | 10,180 | ||
| 10:34:57 | 10,185 | ||
| 10:17:39 | 10,175 | ||
| 10:03:29 | 10,160 | ||
| 09:50:51 | 10,210 | ||
| 09:31:21 | 10,230 | ||
| 09:14:15 | 10,265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
Weitere Meldungen
|
21:46
|
|
|
|
21:29
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|