TERNA - Trasmissione Elettricita Rete Nazionale Aktie
| 9,51EUR | 0,07EUR | 0,78% |
WKN: A0B5N8 / ISIN: IT0003242622
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:32 | 9,450 | ||
| 20:18:12 | 9,454 | ||
| 20:03:07 | 9,452 | ||
| 19:48:38 | 9,454 | ||
| 19:33:37 | 9,454 | ||
| 19:18:37 | 9,458 | ||
| 19:04:04 | 9,458 | ||
| 18:48:36 | 9,450 | ||
| 18:35:10 | 9,458 | ||
| 18:31:14 | 9,456 | ||
| 18:16:14 | 9,460 | ||
| 18:01:18 | 9,460 | ||
| 17:46:10 | 9,458 | ||
| 17:18:45 | 9,508 | ||
| 17:03:17 | 9,498 | ||
| 16:50:22 | 9,504 | ||
| 16:31:27 | 9,502 | ||
| 16:16:49 | 9,508 | ||
| 15:33:18 | 9,518 | ||
| 15:18:28 | 9,516 | ||
| 15:02:58 | 9,524 | ||
| 14:48:58 | 9,538 | ||
| 14:33:07 | 9,526 | ||
| 14:18:31 | 9,510 | ||
| 13:48:15 | 9,500 | ||
| 13:32:34 | 9,498 | ||
| 13:18:13 | 9,482 | ||
| 13:03:52 | 9,484 | ||
| 12:48:06 | 9,496 | ||
| 12:33:46 | 9,486 | ||
| 12:18:30 | 9,500 | ||
| 12:03:52 | 9,516 | ||
| 11:48:21 | 9,512 | ||
| 11:33:20 | 9,500 | ||
| 11:18:25 | 9,504 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
Weitere Meldungen
|
20:33
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|