TERNA - Trasmissione Elettricita Rete Nazionale Aktie
| 9,52EUR | 0,08EUR | 0,85% |
WKN: A0B5N8 / ISIN: IT0003242622
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:27 | 9,502 | ||
| 16:16:49 | 9,508 | ||
| 15:33:18 | 9,518 | ||
| 15:18:28 | 9,516 | ||
| 15:02:58 | 9,524 | ||
| 14:48:58 | 9,538 | ||
| 14:33:07 | 9,526 | ||
| 14:18:31 | 9,510 | ||
| 13:48:15 | 9,500 | ||
| 13:32:34 | 9,498 | ||
| 13:18:13 | 9,482 | ||
| 13:03:52 | 9,484 | ||
| 12:48:06 | 9,496 | ||
| 12:33:46 | 9,486 | ||
| 12:18:30 | 9,500 | ||
| 12:03:52 | 9,516 | ||
| 11:48:21 | 9,512 | ||
| 11:33:20 | 9,500 | ||
| 11:18:25 | 9,504 | ||
| 11:11:27 | 9,520 | 1 000 | |
| 11:11:24 | 9,520 | 1 000 | |
| 11:04:03 | 9,522 | ||
| 10:47:51 | 9,526 | ||
| 10:33:19 | 9,516 | ||
| 10:17:20 | 9,512 | ||
| 10:03:22 | 9,536 | ||
| 09:48:27 | 9,540 | ||
| 09:33:15 | 9,550 | ||
| 09:16:38 | 9,528 | ||
| 09:07:16 | 9,458 | ||
| 08:56:46 | 9,466 | ||
| 08:48:34 | 9,470 | ||
| 08:42:19 | 9,468 | ||
| 08:39:42 | 9,468 | ||
| 08:31:36 | 9,468 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:34
|
|