TERNA - Trasmissione Elettricita Rete Nazionale Aktie
| 9,51EUR | 0,07EUR | 0,78% |
WKN: A0B5N8 / ISIN: IT0003242622
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 9,450 | ||
| 21:47:04 | 9,450 | ||
| 21:33:30 | 9,452 | ||
| 21:17:27 | 9,450 | ||
| 21:04:03 | 9,450 | ||
| 20:48:44 | 9,452 | ||
| 20:32:32 | 9,450 | ||
| 20:18:12 | 9,454 | ||
| 20:03:07 | 9,452 | ||
| 19:48:38 | 9,454 | ||
| 19:33:37 | 9,454 | ||
| 19:18:37 | 9,458 | ||
| 19:04:04 | 9,458 | ||
| 18:48:36 | 9,450 | ||
| 18:35:10 | 9,458 | ||
| 18:31:14 | 9,456 | ||
| 18:16:14 | 9,460 | ||
| 18:01:18 | 9,460 | ||
| 17:46:10 | 9,458 | ||
| 17:18:45 | 9,508 | ||
| 17:03:17 | 9,498 | ||
| 16:50:22 | 9,504 | ||
| 16:31:27 | 9,502 | ||
| 16:16:49 | 9,508 | ||
| 15:33:18 | 9,518 | ||
| 15:18:28 | 9,516 | ||
| 15:02:58 | 9,524 | ||
| 14:48:58 | 9,538 | ||
| 14:33:07 | 9,526 | ||
| 14:18:31 | 9,510 | ||
| 13:48:15 | 9,500 | ||
| 13:32:34 | 9,498 | ||
| 13:18:13 | 9,482 | ||
| 13:03:52 | 9,484 | ||
| 12:48:06 | 9,496 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
Weitere Meldungen
|
22:41
|
|
|
|
22:40
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|