United Fire Group Aktie
| 35,30USD | -0,24USD | -0,66% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:24 | 35,270 | 2 | |
| 19:49:12 | 35,270 | 3 | |
| 19:49:12 | 35,230 | 1 | |
| 19:49:12 | 35,230 | 99 | |
| 19:49:12 | 35,220 | 1 | |
| 19:47:30 | 35,180 | 2 | |
| 19:46:22 | 35,180 | 6 | |
| 19:40:34 | 35,170 | 4 | |
| 19:40:34 | 35,180 | 2 | |
| 19:28:59 | 35,180 | 7 | |
| 19:28:59 | 35,180 | 100 | |
| 19:28:59 | 35,180 | 4 | |
| 19:28:59 | 35,180 | 50 | |
| 19:28:59 | 35,180 | 1 | |
| 19:28:59 | 35,180 | 5 | |
| 19:28:59 | 35,190 | 10 | |
| 19:28:59 | 35,200 | 8 | |
| 19:26:14 | 35,240 | 8 | |
| 19:25:50 | 35,240 | 23 | |
| 19:25:50 | 35,245 | 2 | |
| 19:24:07 | 35,245 | 8 | |
| 19:24:07 | 35,245 | 2 | |
| 19:22:39 | 35,245 | 8 | |
| 19:19:46 | 35,210 | 2 | |
| 19:19:46 | 35,245 | 2 | |
| 19:17:11 | 35,220 | 3 | |
| 19:11:05 | 35,240 | 1 | |
| 19:11:05 | 35,240 | 5 | |
| 19:11:05 | 35,240 | 4 | |
| 19:07:00 | 35,300 | 3 | |
| 19:05:21 | 35,300 | 4 | |
| 19:05:21 | 35,310 | 1 | |
| 19:04:22 | 35,310 | 4 | |
| 19:04:14 | 35,310 | 10 | |
| 19:02:31 | 35,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|