United Fire Group Aktie
29,17USD | 0,14USD | 0,47% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:42 | 29,220 | 1 | |
19:24:37 | 29,210 | 50 | |
19:23:39 | 29,210 | 1 | |
19:20:58 | 29,210 | 1 | |
19:20:54 | 29,200 | 5 | |
19:20:47 | 29,200 | 6 | |
19:20:40 | 29,200 | 6 | |
19:20:34 | 29,200 | 1 | |
19:17:51 | 29,170 | 100 | |
19:17:51 | 29,180 | 12 | |
19:16:34 | 29,200 | 33 | |
19:16:34 | 29,200 | 1 | |
19:16:34 | 29,200 | 1 | |
19:16:34 | 29,200 | 50 | |
19:16:34 | 29,210 | 100 | |
19:16:34 | 29,210 | 18 | |
19:16:34 | 29,220 | 33 | |
19:16:32 | 29,230 | 2 | |
19:16:32 | 29,230 | 2 | |
19:16:32 | 29,230 | 5 | |
19:16:32 | 29,230 | 1 | |
19:16:32 | 29,230 | 1 | |
19:16:05 | 29,240 | 63 | |
19:16:05 | 29,240 | 4 | |
19:16:05 | 29,240 | 17 | |
19:16:05 | 29,240 | 20 | |
19:15:14 | 29,250 | 5 | |
19:15:14 | 29,250 | 76 | |
19:15:14 | 29,250 | 24 | |
19:15:14 | 29,250 | 9 | |
19:15:05 | 29,250 | 91 | |
19:15:05 | 29,250 | 9 | |
19:13:18 | 29,250 | 1 | |
19:13:03 | 29,240 | 9 | |
19:13:01 | 29,240 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
19:39
|
|
|
19:35
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|