United Fire Group Aktie
| 39,24USD | -0,60USD | -1,51% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 39,230 | ||
| 22:00:00 | 39,230 | ||
| 22:00:00 | 39,230 | 18 986 | |
| 21:59:59 | 39,230 | 1 | |
| 21:59:58 | 39,230 | 1 | |
| 21:59:58 | 39,250 | 16 | |
| 21:59:57 | 39,230 | 5 | |
| 21:59:56 | 39,220 | 80 | |
| 21:59:56 | 39,230 | 1 | |
| 21:59:56 | 39,230 | 2 | |
| 21:59:56 | 39,220 | 60 | |
| 21:59:55 | 39,240 | 28 | |
| 21:59:55 | 39,240 | 17 | |
| 21:59:55 | 39,240 | 1 | |
| 21:59:54 | 39,220 | 1 | |
| 21:59:53 | 39,230 | 100 | |
| 21:59:53 | 39,230 | 1 | |
| 21:59:53 | 39,230 | 100 | |
| 21:59:53 | 39,230 | 93 | |
| 21:59:53 | 39,250 | 100 | |
| 21:59:53 | 39,230 | 7 | |
| 21:59:53 | 39,250 | 49 | |
| 21:59:52 | 39,250 | 128 | |
| 21:59:52 | 39,250 | 5 | |
| 21:59:50 | 39,230 | 6 | |
| 21:59:50 | 39,250 | 100 | |
| 21:59:50 | 39,250 | 1 | |
| 21:59:50 | 39,250 | 1 | |
| 21:59:49 | 39,240 | 43 | |
| 21:59:49 | 39,240 | 1 | |
| 21:59:49 | 39,240 | 2 | |
| 21:59:49 | 39,230 | 1 | |
| 21:59:49 | 39,230 | 7 | |
| 21:59:48 | 39,230 | 34 | |
| 21:59:47 | 39,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|