United Fire Group Aktie
| 36,13USD | -0,38USD | -1,04% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:52:05 | 36,500 | 39 | |
| 14:52:05 | 36,490 | 16 | |
| 14:52:05 | 36,490 | 84 | |
| 14:52:05 | 36,460 | 84 | |
| 14:52:05 | 36,460 | 100 | |
| 14:51:27 | 36,360 | 26 | |
| 14:51:27 | 36,400 | 1 | |
| 14:51:17 | 36,490 | 93 | |
| 14:51:17 | 36,490 | 18 | |
| 14:50:35 | 36,500 | 50 | |
| 14:50:35 | 36,500 | 100 | |
| 14:50:35 | 36,500 | 100 | |
| 14:50:35 | 36,500 | 40 | |
| 14:50:33 | 36,500 | 100 | |
| 14:50:33 | 36,650 | 16 | |
| 14:50:33 | 36,580 | 35 | |
| 14:50:33 | 36,580 | 100 | |
| 14:50:33 | 36,510 | 100 | |
| 14:50:33 | 36,510 | 1 | |
| 14:50:33 | 36,500 | 110 | |
| 14:50:25 | 36,490 | 1 | |
| 14:49:57 | 36,490 | 101 | |
| 14:49:50 | 36,480 | 99 | |
| 14:49:43 | 36,350 | 1 | |
| 14:49:33 | 36,330 | 1 | |
| 14:49:32 | 36,330 | 1 | |
| 14:49:15 | 36,290 | 1 | |
| 14:49:11 | 36,220 | 1 | |
| 14:49:11 | 36,220 | 11 | |
| 14:49:11 | 36,220 | 85 | |
| 14:49:11 | 36,220 | 15 | |
| 14:49:11 | 36,260 | 133 | |
| 14:49:11 | 36,270 | 100 | |
| 14:49:11 | 36,260 | 67 | |
| 14:49:11 | 36,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
14:46
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|