United Fire Group Aktie
30,77USD | -0,33USD | -1,05% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 30,770 | ||
22:00:00 | 30,770 | ||
22:00:00 | 30,770 | 10 755 | |
21:59:58 | 30,770 | 4 | |
21:59:58 | 30,730 | 5 | |
21:59:58 | 30,730 | 45 | |
21:59:58 | 30,730 | 50 | |
21:59:58 | 30,770 | 4 | |
21:59:55 | 30,770 | 10 | |
21:59:55 | 30,760 | 10 | |
21:59:55 | 30,760 | 2 | |
21:59:55 | 30,760 | 13 | |
21:59:54 | 30,760 | 23 | |
21:59:53 | 30,750 | 12 | |
21:59:53 | 30,760 | 1 | |
21:59:52 | 30,750 | 8 | |
21:59:50 | 30,770 | 24 | |
21:59:50 | 30,770 | 5 | |
21:59:49 | 30,770 | 84 | |
21:59:48 | 30,770 | 11 | |
21:59:48 | 30,760 | 61 | |
21:59:48 | 30,760 | 13 | |
21:59:47 | 30,760 | 3 | |
21:59:47 | 30,760 | 36 | |
21:59:47 | 30,760 | 38 | |
21:59:47 | 30,760 | 50 | |
21:59:47 | 30,760 | 50 | |
21:59:46 | 30,760 | 6 | |
21:59:46 | 30,760 | 100 | |
21:59:44 | 30,760 | 1 | |
21:59:44 | 30,760 | 43 | |
21:59:44 | 30,760 | 4 | |
21:59:44 | 30,760 | 40 | |
21:59:41 | 30,750 | 26 | |
21:59:41 | 30,750 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
22:54
|
|
|
22:40
|
|
|
22:20
|
|
|
22:12
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|