United Fire Group Aktie
| 36,07USD | -0,44USD | -1,21% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:56:18 | 36,360 | 14 | |
| 14:54:49 | 36,510 | 100 | |
| 14:54:49 | 36,510 | 2 | |
| 14:54:49 | 36,510 | 100 | |
| 14:53:05 | 36,480 | 100 | |
| 14:52:05 | 36,510 | 11 | |
| 14:52:05 | 36,510 | 89 | |
| 14:52:05 | 36,500 | 13 | |
| 14:52:05 | 36,500 | 39 | |
| 14:52:05 | 36,490 | 16 | |
| 14:52:05 | 36,490 | 84 | |
| 14:52:05 | 36,460 | 84 | |
| 14:52:05 | 36,460 | 100 | |
| 14:51:27 | 36,360 | 26 | |
| 14:51:27 | 36,400 | 1 | |
| 14:51:17 | 36,490 | 93 | |
| 14:51:17 | 36,490 | 18 | |
| 14:50:35 | 36,500 | 50 | |
| 14:50:35 | 36,500 | 100 | |
| 14:50:35 | 36,500 | 100 | |
| 14:50:35 | 36,500 | 40 | |
| 14:50:33 | 36,500 | 100 | |
| 14:50:33 | 36,650 | 16 | |
| 14:50:33 | 36,580 | 35 | |
| 14:50:33 | 36,580 | 100 | |
| 14:50:33 | 36,510 | 100 | |
| 14:50:33 | 36,510 | 1 | |
| 14:50:33 | 36,500 | 110 | |
| 14:50:25 | 36,490 | 1 | |
| 14:49:57 | 36,490 | 101 | |
| 14:49:50 | 36,480 | 99 | |
| 14:49:43 | 36,350 | 1 | |
| 14:49:33 | 36,330 | 1 | |
| 14:49:32 | 36,330 | 1 | |
| 14:49:15 | 36,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|