United Fire Group Aktie
| 36,12USD | -0,39USD | -1,07% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:03 | 36,170 | 100 | |
| 17:54:03 | 36,170 | 100 | |
| 17:54:03 | 36,180 | 100 | |
| 17:51:38 | 36,230 | 1 | |
| 17:50:14 | 36,230 | 100 | |
| 17:35:16 | 36,150 | 100 | |
| 17:32:16 | 36,110 | 20 | |
| 17:32:16 | 36,110 | 10 | |
| 17:32:08 | 36,130 | 10 | |
| 17:31:06 | 36,150 | 100 | |
| 17:31:06 | 36,180 | 5 | |
| 17:31:06 | 36,180 | 100 | |
| 17:31:06 | 36,190 | 10 | |
| 17:31:06 | 36,190 | 5 | |
| 17:31:06 | 36,190 | 95 | |
| 17:31:06 | 36,200 | 3 | |
| 17:31:06 | 36,200 | 100 | |
| 17:31:06 | 36,200 | 3 | |
| 17:31:06 | 36,200 | 9 | |
| 17:31:06 | 36,200 | 4 | |
| 17:31:06 | 36,200 | 100 | |
| 17:21:33 | 36,280 | 5 | |
| 17:20:19 | 36,310 | 6 | |
| 17:20:19 | 36,310 | 2 | |
| 17:20:19 | 36,290 | 75 | |
| 17:20:19 | 36,290 | 25 | |
| 17:20:19 | 36,290 | 3 | |
| 17:20:19 | 36,290 | 100 | |
| 17:20:19 | 36,300 | 200 | |
| 17:20:19 | 36,290 | 1 | |
| 17:20:19 | 36,280 | 30 | |
| 17:20:19 | 36,280 | 14 | |
| 17:20:19 | 36,280 | 17 | |
| 17:20:19 | 36,280 | 32 | |
| 17:19:19 | 36,200 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|