UnitedHealth Aktie
| 286,32USD | -2,34USD | -0,81% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:45 | 246,100 | ||
| 20:31:38 | 246,050 | ||
| 20:16:34 | 245,850 | ||
| 20:01:44 | 245,800 | ||
| 19:46:38 | 245,800 | ||
| 19:31:36 | 245,400 | ||
| 19:16:45 | 245,350 | ||
| 19:01:50 | 245,350 | ||
| 18:46:38 | 244,850 | ||
| 18:32:10 | 245,950 | ||
| 18:16:52 | 246,150 | ||
| 18:02:03 | 246,200 | ||
| 17:46:46 | 245,700 | ||
| 17:31:31 | 245,500 | ||
| 17:16:42 | 246,750 | ||
| 17:01:59 | 247,000 | ||
| 16:46:37 | 246,550 | ||
| 16:31:47 | 245,400 | ||
| 16:16:45 | 244,750 | ||
| 15:59:40 | 245,050 | 42 | |
| 15:59:38 | 245,050 | 40 | |
| 15:46:48 | 246,300 | ||
| 15:31:40 | 249,800 | ||
| 15:16:35 | 248,200 | ||
| 15:04:32 | 248,300 | 2 | |
| 15:01:43 | 247,950 | ||
| 14:46:38 | 247,650 | ||
| 14:31:31 | 248,200 | ||
| 14:17:10 | 249,600 | 32 | |
| 14:17:03 | 249,650 | 50 | |
| 14:16:33 | 249,550 | ||
| 14:01:53 | 248,850 | ||
| 13:46:29 | 249,550 | ||
| 13:41:54 | 249,650 | 2 | |
| 13:31:22 | 249,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
20:40
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|