Volkswagen Aktie
| 82,15EUR | 1,30EUR | 1,61% |
WKN: 766400 / ISIN: DE0007664005
Volkswagen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:10:05 | 82,250 | ||
| 10:05:04 | 82,550 | ||
| 10:01:12 | 82,300 | ||
| 09:55:45 | 82,200 | 150 | |
| 09:55:42 | 82,200 | 150 | |
| 09:55:05 | 82,150 | ||
| 09:50:05 | 82,150 | ||
| 09:46:17 | 82,000 | ||
| 09:40:04 | 82,200 | ||
| 09:35:05 | 82,250 | ||
| 09:31:15 | 82,500 | ||
| 09:25:03 | 82,500 | ||
| 09:20:05 | 82,600 | ||
| 09:14:08 | 82,700 | ||
| 09:10:05 | 82,200 | ||
| 09:09:44 | 82,200 | 116 | |
| 09:09:40 | 82,150 | 150 | |
| 09:05:03 | 81,700 | ||
| 08:55:04 | 80,500 | ||
| 08:50:05 | 80,450 | ||
| 08:46:13 | 80,500 | ||
| 08:40:05 | 80,550 | ||
| 08:39:15 | 80,550 | ||
| 08:35:08 | 80,550 | ||
| 08:31:11 | 80,700 | ||
| 08:20:06 | 80,700 | ||
| 08:16:12 | 80,650 | ||
| 08:10:05 | 80,600 | ||
| 08:05:08 | 80,600 | ||
| 08:03:12 | 80,600 | ||
| 08:00:01 | 80,900 | 13 | |
| 07:55:02 | 80,950 | ||
| 07:53:05 | 80,950 | ||
| 07:40:03 | 80,900 | ||
| 07:37:16 | 81,150 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Volkswagen (VW) St.
Analysen zu Volkswagen (VW) St.
Weitere Meldungen
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:43
|
|
|
|
08:34
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:36
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:43
|
|
|
|
06:41
|
|
|
|
06:41
|
|
|
|
06:16
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|