Washington Trust BancorpShs Aktie
| 28,62USD | 1,05USD | 3,79% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:00 | 28,590 | 10 | |
| 21:58:00 | 28,600 | 10 | |
| 21:58:00 | 28,600 | 10 | |
| 21:58:00 | 28,610 | 93 | |
| 21:58:00 | 28,610 | 44 | |
| 21:58:00 | 28,610 | 36 | |
| 21:58:00 | 28,610 | 62 | |
| 21:58:00 | 28,610 | 52 | |
| 21:58:00 | 28,610 | 26 | |
| 21:58:00 | 28,610 | 1 | |
| 21:58:00 | 28,610 | 58 | |
| 21:58:00 | 28,610 | 2 | |
| 21:58:00 | 28,610 | 32 | |
| 21:58:00 | 28,610 | 32 | |
| 21:58:00 | 28,610 | 64 | |
| 21:58:00 | 28,610 | 32 | |
| 21:57:58 | 28,615 | 1 | |
| 21:57:54 | 28,610 | 44 | |
| 21:57:54 | 28,610 | 36 | |
| 21:57:54 | 28,610 | 44 | |
| 21:57:54 | 28,610 | 2 | |
| 21:57:54 | 28,610 | 32 | |
| 21:57:54 | 28,610 | 82 | |
| 21:57:54 | 28,610 | 14 | |
| 21:57:54 | 28,610 | 37 | |
| 21:57:35 | 28,620 | 1 | |
| 21:57:31 | 28,620 | 2 | |
| 21:57:31 | 28,620 | 1 | |
| 21:57:31 | 28,620 | 1 | |
| 21:57:29 | 28,620 | 1 | |
| 21:57:29 | 28,620 | 22 | |
| 21:57:29 | 28,620 | 78 | |
| 21:57:29 | 28,620 | 13 | |
| 21:57:29 | 28,620 | 7 | |
| 21:57:29 | 28,620 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|