X Financial Aktie
| 14,68USD | -0,29USD | -1,94% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:42 | 14,500 | 17 | |
| 16:52:28 | 14,500 | 33 | |
| 16:52:28 | 14,500 | 67 | |
| 16:52:24 | 14,500 | 83 | |
| 16:49:37 | 14,530 | 43 | |
| 16:49:01 | 14,530 | 100 | |
| 16:48:12 | 14,550 | 12 | |
| 16:47:32 | 14,550 | 2 | |
| 16:46:34 | 14,550 | 20 | |
| 16:46:26 | 14,560 | 20 | |
| 16:46:25 | 14,640 | 123 | |
| 16:46:25 | 14,640 | 77 | |
| 16:43:37 | 14,600 | 150 | |
| 16:43:37 | 14,600 | 20 | |
| 16:43:05 | 14,600 | 73 | |
| 16:43:05 | 14,600 | 637 | |
| 16:43:05 | 14,610 | 97 | |
| 16:40:06 | 14,610 | 18 | |
| 16:38:24 | 14,510 | 100 | |
| 16:37:58 | 14,530 | 20 | |
| 16:37:58 | 14,550 | 20 | |
| 16:37:58 | 14,550 | 60 | |
| 16:37:10 | 14,600 | 1 | |
| 16:35:07 | 14,530 | 100 | |
| 16:34:48 | 14,540 | 50 | |
| 16:34:16 | 14,600 | 22 | |
| 16:34:16 | 14,600 | 78 | |
| 16:34:16 | 14,600 | 20 | |
| 16:34:16 | 14,620 | 24 | |
| 16:34:16 | 14,630 | 100 | |
| 16:34:16 | 14,630 | 50 | |
| 16:34:16 | 14,630 | 100 | |
| 16:34:12 | 14,680 | 20 | |
| 16:33:51 | 14,630 | 100 | |
| 16:33:42 | 14,650 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.