X Financial Aktie
| 4,44USD | -0,39USD | -8,07% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 4,430 | 198 | |
| 20:59:42 | 4,420 | 1 | |
| 20:59:35 | 4,430 | 31 | |
| 20:59:33 | 4,420 | 1 | |
| 20:59:28 | 4,420 | 1 | |
| 20:59:21 | 4,420 | 2 | |
| 20:59:12 | 4,420 | 1 | |
| 20:58:52 | 4,420 | 1 | |
| 20:58:33 | 4,420 | 1 | |
| 20:58:07 | 4,420 | 1 | |
| 20:58:02 | 4,420 | 15 | |
| 20:58:02 | 4,420 | 37 | |
| 20:58:02 | 4,410 | 6 | |
| 20:58:02 | 4,410 | 100 | |
| 20:58:02 | 4,405 | 75 | |
| 20:58:02 | 4,410 | 34 | |
| 20:54:23 | 4,430 | 72 | |
| 20:53:26 | 4,430 | 28 | |
| 20:50:21 | 4,435 | 19 | |
| 20:50:21 | 4,430 | 25 | |
| 20:50:21 | 4,430 | 70 | |
| 20:43:37 | 4,420 | 100 | |
| 20:38:57 | 4,420 | 80 | |
| 20:38:57 | 4,420 | 100 | |
| 20:33:15 | 4,440 | 20 | |
| 20:33:15 | 4,440 | 80 | |
| 20:33:15 | 4,440 | 20 | |
| 20:33:15 | 4,430 | 100 | |
| 20:26:29 | 4,440 | 70 | |
| 20:25:25 | 4,430 | 103 | |
| 20:25:25 | 4,430 | 100 | |
| 20:25:25 | 4,430 | 69 | |
| 20:25:25 | 4,430 | 30 | |
| 20:25:25 | 4,430 | 101 | |
| 20:25:25 | 4,430 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|