X Financial Aktie
| 4,60USD | 0,18USD | 3,96% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 4,630 | 2 596 | |
| 20:59:59 | 4,620 | 135 | |
| 20:59:58 | 4,620 | 69 | |
| 20:59:58 | 4,620 | 38 | |
| 20:59:58 | 4,600 | 37 | |
| 20:59:57 | 4,620 | 100 | |
| 20:59:57 | 4,620 | 62 | |
| 20:59:57 | 4,620 | 103 | |
| 20:59:56 | 4,620 | 97 | |
| 20:59:56 | 4,620 | 96 | |
| 20:59:53 | 4,620 | 4 | |
| 20:59:53 | 4,620 | 100 | |
| 20:59:50 | 4,610 | 100 | |
| 20:59:50 | 4,610 | 100 | |
| 20:59:50 | 4,610 | 61 | |
| 20:59:50 | 4,610 | 182 | |
| 20:59:49 | 4,590 | 100 | |
| 20:59:25 | 4,610 | 57 | |
| 20:57:28 | 4,600 | 192 | |
| 20:57:28 | 4,600 | 300 | |
| 20:57:28 | 4,600 | 96 | |
| 20:57:28 | 4,600 | 100 | |
| 20:57:26 | 4,600 | 4 | |
| 20:57:26 | 4,600 | 200 | |
| 20:57:26 | 4,600 | 2 | |
| 20:57:26 | 4,600 | 675 | |
| 20:57:26 | 4,600 | 125 | |
| 20:57:26 | 4,600 | 75 | |
| 20:54:39 | 4,600 | 114 | |
| 20:54:39 | 4,600 | 100 | |
| 20:54:39 | 4,600 | 300 | |
| 20:54:39 | 4,600 | 200 | |
| 20:54:39 | 4,600 | 213 | |
| 20:54:39 | 4,600 | 100 | |
| 20:42:10 | 4,540 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|