X Financial Aktie
| 4,83USD | -0,12USD | -2,42% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:35 | 4,810 | 100 | |
| 20:45:00 | 4,810 | 100 | |
| 20:44:48 | 4,810 | 100 | |
| 20:44:08 | 4,810 | 760 | |
| 20:44:08 | 4,810 | 100 | |
| 20:32:36 | 4,810 | 100 | |
| 20:28:32 | 4,800 | 100 | |
| 20:27:43 | 4,810 | 57 | |
| 20:27:43 | 4,810 | 43 | |
| 20:27:05 | 4,830 | 100 | |
| 20:27:05 | 4,830 | 200 | |
| 20:27:05 | 4,830 | 110 | |
| 20:27:05 | 4,830 | 100 | |
| 20:26:53 | 4,840 | 100 | |
| 20:19:40 | 4,850 | 100 | |
| 20:12:44 | 4,840 | 100 | |
| 20:11:58 | 4,850 | 100 | |
| 20:11:58 | 4,850 | 404 | |
| 20:11:58 | 4,850 | 300 | |
| 20:11:34 | 4,830 | 100 | |
| 20:11:34 | 4,830 | 7 | |
| 20:11:34 | 4,830 | 93 | |
| 20:11:34 | 4,840 | 100 | |
| 20:01:33 | 4,850 | 40 | |
| 20:01:33 | 4,850 | 60 | |
| 19:58:40 | 4,840 | 200 | |
| 19:55:49 | 4,850 | 10 | |
| 19:55:07 | 4,850 | 10 | |
| 19:54:33 | 4,850 | 10 | |
| 19:53:52 | 4,850 | 10 | |
| 19:30:26 | 4,830 | 100 | |
| 19:30:26 | 4,830 | 100 | |
| 19:27:24 | 4,830 | 100 | |
| 19:27:24 | 4,830 | 100 | |
| 19:27:24 | 4,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|