X Financial Aktie
| 4,97USD | 0,10USD | 2,01% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 4,970 | 878 | |
| 21:59:59 | 4,980 | 34 | |
| 21:59:59 | 4,980 | 34 | |
| 21:59:58 | 4,970 | 79 | |
| 21:59:58 | 4,970 | 300 | |
| 21:59:58 | 4,970 | 969 | |
| 21:59:58 | 4,990 | 100 | |
| 21:59:58 | 4,980 | 74 | |
| 21:59:58 | 4,980 | 200 | |
| 21:59:58 | 4,980 | 200 | |
| 21:59:58 | 4,980 | 200 | |
| 21:59:58 | 4,980 | 206 | |
| 21:59:54 | 4,980 | 3 | |
| 21:59:53 | 4,980 | 19 | |
| 21:59:47 | 4,995 | 22 | |
| 21:59:44 | 4,995 | 3 | |
| 21:59:44 | 4,995 | 20 | |
| 21:59:39 | 4,980 | 2 | |
| 21:59:38 | 4,995 | 12 | |
| 21:59:37 | 4,980 | 15 | |
| 21:59:37 | 4,980 | 55 | |
| 21:59:37 | 4,980 | 27 | |
| 21:59:31 | 4,980 | 3 | |
| 21:59:31 | 4,980 | 19 | |
| 21:59:30 | 4,980 | 18 | |
| 21:59:29 | 4,980 | 33 | |
| 21:59:19 | 4,980 | 100 | |
| 21:59:09 | 4,970 | 11 | |
| 21:59:08 | 4,970 | 100 | |
| 21:58:58 | 4,970 | 7 | |
| 21:58:57 | 4,970 | 11 | |
| 21:58:53 | 4,990 | 287 | |
| 21:58:53 | 4,990 | 200 | |
| 21:58:41 | 4,970 | 11 | |
| 21:58:30 | 4,970 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|