X Financial Aktie
| 4,62USD | 0,16USD | 3,59% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 4,620 | 895 | |
| 20:59:59 | 4,580 | 45 | |
| 20:59:59 | 4,580 | 76 | |
| 20:59:59 | 4,580 | 60 | |
| 20:59:59 | 4,590 | 11 | |
| 20:59:59 | 4,600 | 11 | |
| 20:59:58 | 4,570 | 255 | |
| 20:59:58 | 4,570 | 100 | |
| 20:59:50 | 4,580 | 1 | |
| 20:59:31 | 4,620 | 10 | |
| 20:59:31 | 4,620 | 38 | |
| 20:59:31 | 4,620 | 38 | |
| 20:59:31 | 4,620 | 10 | |
| 20:59:31 | 4,620 | 77 | |
| 20:59:27 | 4,630 | 25 | |
| 20:59:27 | 4,630 | 10 | |
| 20:59:27 | 4,630 | 25 | |
| 20:59:27 | 4,630 | 14 | |
| 20:59:27 | 4,630 | 24 | |
| 20:59:27 | 4,630 | 38 | |
| 20:59:27 | 4,630 | 38 | |
| 20:59:02 | 4,650 | 60 | |
| 20:59:02 | 4,640 | 100 | |
| 20:59:02 | 4,640 | 80 | |
| 20:59:02 | 4,640 | 47 | |
| 20:59:02 | 4,640 | 54 | |
| 20:59:01 | 4,630 | 200 | |
| 20:59:01 | 4,630 | 1 000 | |
| 20:59:01 | 4,630 | 200 | |
| 20:59:01 | 4,630 | 22 | |
| 20:59:01 | 4,630 | 11 | |
| 20:59:01 | 4,630 | 11 | |
| 20:59:01 | 4,630 | 11 | |
| 20:59:01 | 4,630 | 11 | |
| 20:59:01 | 4,630 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|