X Financial Aktie
| 4,89USD | 0,02USD | 0,31% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:04 | 4,905 | 10 | |
| 17:14:04 | 4,905 | 10 | |
| 17:13:54 | 4,905 | 1 | |
| 16:54:18 | 4,920 | 10 | |
| 16:53:42 | 4,870 | 51 | |
| 16:52:50 | 4,870 | 100 | |
| 16:51:11 | 4,860 | 100 | |
| 16:51:11 | 4,870 | 100 | |
| 16:50:37 | 4,860 | 100 | |
| 16:50:37 | 4,870 | 100 | |
| 16:50:31 | 4,890 | 100 | |
| 16:50:31 | 4,890 | 190 | |
| 16:49:20 | 4,910 | 10 | |
| 16:46:45 | 4,895 | 10 | |
| 16:44:15 | 4,895 | 10 | |
| 16:44:14 | 4,870 | 99 | |
| 16:43:56 | 4,895 | 38 | |
| 16:39:21 | 4,910 | 10 | |
| 16:36:51 | 4,910 | 20 | |
| 16:34:18 | 4,910 | 20 | |
| 16:31:46 | 4,910 | 30 | |
| 16:31:26 | 4,870 | 100 | |
| 16:29:04 | 4,910 | 10 | |
| 16:28:55 | 4,910 | 18 | |
| 16:28:44 | 4,910 | 10 | |
| 16:21:13 | 4,870 | 100 | |
| 16:19:04 | 4,880 | 10 | |
| 16:19:04 | 4,880 | 100 | |
| 16:19:04 | 4,880 | 490 | |
| 16:19:04 | 4,880 | 10 | |
| 16:02:58 | 4,840 | 100 | |
| 16:00:13 | 4,860 | 194 | |
| 16:00:13 | 4,860 | 100 | |
| 16:00:13 | 4,860 | 194 | |
| 16:00:13 | 4,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
17:21
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|