Xtract One Technologies Aktie
| 0,35EUR | 0,00EUR | -0,85% |
WKN DE: A3D2GP / ISIN: CA98422Q1063
Xtract One Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:28 | 0,346 | ||
| 20:01:53 | 0,345 | ||
| 19:33:05 | 0,345 | ||
| 19:17:48 | 0,341 | ||
| 19:03:17 | 0,341 | ||
| 18:34:39 | 0,340 | ||
| 18:19:07 | 0,340 | ||
| 18:04:22 | 0,340 | ||
| 17:48:36 | 0,340 | ||
| 17:33:18 | 0,340 | ||
| 17:18:43 | 0,339 | ||
| 17:04:29 | 0,340 | ||
| 16:50:27 | 0,340 | ||
| 16:31:40 | 0,342 | ||
| 16:16:30 | 0,340 | ||
| 15:33:39 | 0,342 | ||
| 15:18:35 | 0,341 | ||
| 15:03:32 | 0,341 | ||
| 14:33:28 | 0,341 | ||
| 14:18:48 | 0,341 | ||
| 13:50:53 | 0,341 | ||
| 13:31:18 | 0,341 | ||
| 13:16:18 | 0,341 | ||
| 13:01:19 | 0,341 | ||
| 12:50:58 | 0,341 | ||
| 12:31:28 | 0,341 | ||
| 12:16:23 | 0,341 | ||
| 12:01:28 | 0,341 | ||
| 11:31:35 | 0,341 | ||
| 11:16:34 | 0,341 | ||
| 11:01:35 | 0,341 | ||
| 10:31:49 | 0,341 | ||
| 10:16:42 | 0,341 | ||
| 10:01:55 | 0,341 | ||
| 09:32:25 | 0,341 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xtract One Technologies Inc Registered Shs
Analysen zu Xtract One Technologies Inc Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|