5N Plus Aktie
| 25,78EUR | -0,64EUR | -2,42% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:09 | 25,500 | ||
| 17:32:02 | 25,760 | ||
| 17:17:13 | 25,580 | ||
| 17:03:47 | 25,820 | 630 | |
| 17:02:34 | 25,820 | ||
| 16:39:07 | 25,760 | 50 | |
| 16:39:03 | 25,760 | 50 | |
| 16:32:33 | 25,900 | ||
| 16:17:27 | 26,080 | ||
| 15:49:01 | 26,220 | ||
| 15:31:22 | 25,980 | ||
| 15:16:25 | 26,480 | ||
| 15:11:56 | 26,880 | 630 | |
| 15:10:24 | 26,780 | 370 | |
| 15:01:25 | 26,900 | ||
| 14:31:31 | 26,900 | ||
| 14:16:52 | 26,900 | ||
| 14:02:01 | 26,900 | ||
| 13:31:35 | 26,900 | ||
| 13:17:08 | 26,900 | ||
| 13:02:27 | 26,900 | ||
| 12:33:10 | 26,900 | ||
| 12:18:04 | 26,900 | ||
| 12:03:27 | 26,900 | ||
| 11:33:41 | 26,900 | ||
| 11:18:31 | 26,900 | ||
| 11:04:16 | 26,900 | ||
| 10:50:46 | 26,900 | ||
| 10:31:27 | 26,900 | ||
| 10:16:23 | 26,900 | ||
| 10:01:26 | 26,900 | ||
| 09:31:46 | 26,900 | ||
| 09:14:48 | 26,900 | ||
| 09:05:44 | 26,900 | ||
| 08:55:28 | 26,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|