5N Plus Aktie
| 21,00EUR | 0,14EUR | 0,67% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:24 | 20,860 | ||
| 20:01:26 | 21,020 | ||
| 19:46:28 | 20,860 | ||
| 19:31:24 | 20,840 | ||
| 19:16:23 | 20,760 | ||
| 19:01:30 | 20,820 | ||
| 18:46:21 | 20,860 | ||
| 18:31:38 | 20,940 | ||
| 18:16:29 | 21,020 | ||
| 18:01:40 | 20,960 | ||
| 17:46:32 | 20,880 | ||
| 17:31:16 | 20,860 | ||
| 17:29:47 | 20,960 | 354 | |
| 17:29:11 | 20,960 | 600 | |
| 17:26:42 | 20,980 | 565 | |
| 17:26:13 | 20,940 | 239 | |
| 17:16:27 | 20,980 | ||
| 17:01:40 | 21,080 | ||
| 16:46:26 | 21,080 | ||
| 16:31:29 | 21,300 | ||
| 16:16:26 | 21,480 | ||
| 15:46:56 | 21,180 | ||
| 15:31:26 | 20,620 | ||
| 15:16:30 | 20,200 | ||
| 15:01:32 | 20,200 | ||
| 14:46:28 | 20,200 | ||
| 14:31:23 | 20,240 | ||
| 14:16:27 | 20,240 | ||
| 14:01:36 | 20,500 | ||
| 13:46:27 | 20,500 | ||
| 13:31:21 | 20,560 | ||
| 13:16:28 | 20,560 | ||
| 13:01:35 | 20,560 | ||
| 12:46:14 | 20,560 | ||
| 12:31:27 | 20,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|