5N Plus Aktie
| 20,58EUR | -2,00EUR | -8,86% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:59 | 20,220 | ||
| 19:33:13 | 20,520 | ||
| 19:17:56 | 20,500 | ||
| 19:03:16 | 20,600 | ||
| 18:34:38 | 20,720 | ||
| 18:19:06 | 20,900 | ||
| 18:04:27 | 20,900 | ||
| 17:33:32 | 20,940 | ||
| 17:18:55 | 20,920 | ||
| 17:04:37 | 20,980 | ||
| 16:50:56 | 21,000 | ||
| 16:31:24 | 21,340 | ||
| 16:16:13 | 21,340 | ||
| 15:56:06 | 20,980 | 110 | |
| 15:56:04 | 20,980 | 150 | |
| 15:31:06 | 21,880 | ||
| 15:16:13 | 21,920 | ||
| 15:01:07 | 21,900 | ||
| 14:31:10 | 22,040 | ||
| 14:16:10 | 22,040 | ||
| 13:31:10 | 22,040 | ||
| 13:16:15 | 22,040 | ||
| 13:01:19 | 22,020 | ||
| 12:54:28 | 22,200 | 300 | |
| 12:52:38 | 22,160 | 300 | |
| 12:51:02 | 21,960 | ||
| 12:47:59 | 21,960 | ||
| 12:31:11 | 21,960 | ||
| 12:13:17 | 22,180 | 20 | |
| 12:13:14 | 22,180 | 20 | |
| 12:03:53 | 21,940 | ||
| 11:33:46 | 21,940 | ||
| 11:18:39 | 21,940 | ||
| 11:04:30 | 21,940 | ||
| 10:50:54 | 21,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|