5N Plus Aktie
| 20,86EUR | -0,60EUR | -2,80% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 20,840 | ||
| 21:47:27 | 20,880 | ||
| 21:32:05 | 20,860 | ||
| 21:18:16 | 20,740 | ||
| 21:04:00 | 20,780 | ||
| 20:48:19 | 20,800 | ||
| 20:33:05 | 20,820 | ||
| 20:18:17 | 20,780 | ||
| 20:03:29 | 20,920 | ||
| 19:48:17 | 20,760 | ||
| 19:32:47 | 20,720 | ||
| 19:18:31 | 20,680 | ||
| 19:04:29 | 20,680 | ||
| 18:48:14 | 20,740 | ||
| 18:35:38 | 20,900 | ||
| 18:32:25 | 20,920 | ||
| 18:17:15 | 20,980 | ||
| 18:02:33 | 20,920 | ||
| 17:47:07 | 21,040 | ||
| 17:31:58 | 21,040 | ||
| 17:17:12 | 21,120 | ||
| 17:02:35 | 21,000 | ||
| 16:47:10 | 21,180 | ||
| 16:32:07 | 21,040 | ||
| 16:17:14 | 21,060 | ||
| 15:47:03 | 20,800 | ||
| 15:32:04 | 20,980 | ||
| 15:17:22 | 20,820 | ||
| 15:02:23 | 20,840 | ||
| 14:47:12 | 20,840 | ||
| 14:43:04 | 21,040 | 10 | |
| 14:31:56 | 20,840 | ||
| 14:24:54 | 20,840 | 500 | |
| 14:17:17 | 20,680 | ||
| 14:02:48 | 20,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
21:38
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|