Alphabet Aktie
| 46,68USD | -0,13USD | -0,28% |
WKN DE: A42EJU / ISIN: US02079K6029
Alphabet Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:04 | 46,640 | 1 | |
| 18:34:04 | 46,640 | 200 | |
| 18:34:04 | 46,640 | 299 | |
| 18:33:14 | 46,660 | 5 | |
| 18:27:30 | 46,770 | 3 | |
| 18:26:09 | 46,760 | 100 | |
| 18:22:28 | 46,760 | 76 | |
| 18:22:05 | 46,740 | 1 | |
| 18:22:05 | 46,740 | 15 | |
| 18:22:05 | 46,740 | 100 | |
| 18:22:05 | 46,740 | 100 | |
| 18:22:05 | 46,740 | 100 | |
| 18:20:34 | 46,740 | 120 | |
| 18:18:18 | 46,760 | 76 | |
| 18:14:48 | 46,710 | 100 | |
| 18:13:14 | 46,740 | 100 | |
| 18:03:45 | 46,780 | 100 | |
| 18:03:45 | 46,780 | 100 | |
| 18:03:45 | 46,780 | 28 | |
| 18:03:45 | 46,780 | 100 | |
| 18:03:41 | 46,780 | 100 | |
| 18:03:41 | 46,780 | 100 | |
| 18:03:40 | 46,780 | 100 | |
| 18:03:40 | 46,780 | 30 | |
| 18:03:40 | 46,780 | 100 | |
| 18:03:40 | 46,780 | 40 | |
| 18:03:40 | 46,780 | 100 | |
| 18:03:40 | 46,780 | 60 | |
| 18:03:40 | 46,780 | 40 | |
| 18:03:40 | 46,780 | 100 | |
| 18:03:40 | 46,780 | 100 | |
| 18:03:35 | 46,780 | 90 | |
| 18:03:35 | 46,780 | 10 | |
| 18:03:35 | 46,780 | 90 | |
| 18:03:35 | 46,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alphabet Inc Depository Shs Repr 1-20th Conv Pfd Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|