AT&T Aktie
| 16,41USD | -0,21USD | -1,26% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:27 | 16,600 | 117 | |
| 19:15:27 | 16,600 | 100 | |
| 19:15:12 | 16,600 | 100 | |
| 19:15:12 | 16,600 | 264 | |
| 19:15:12 | 16,600 | 100 | |
| 19:14:57 | 16,600 | 21 | |
| 19:14:57 | 16,600 | 100 | |
| 19:14:52 | 16,600 | 100 | |
| 19:14:52 | 16,600 | 153 | |
| 19:14:52 | 16,600 | 100 | |
| 19:14:37 | 16,600 | 100 | |
| 19:14:37 | 16,600 | 247 | |
| 19:14:37 | 16,600 | 100 | |
| 19:14:22 | 16,600 | 100 | |
| 19:14:22 | 16,600 | 165 | |
| 19:14:22 | 16,600 | 100 | |
| 19:14:07 | 16,600 | 100 | |
| 19:14:07 | 16,600 | 258 | |
| 19:14:07 | 16,600 | 100 | |
| 19:13:52 | 16,600 | 29 | |
| 19:13:52 | 16,600 | 100 | |
| 19:13:52 | 16,600 | 100 | |
| 19:13:37 | 16,600 | 2 | |
| 19:13:37 | 16,600 | 100 | |
| 19:13:12 | 16,600 | 100 | |
| 19:13:12 | 16,600 | 678 | |
| 19:13:12 | 16,600 | 100 | |
| 19:12:37 | 16,600 | 200 | |
| 19:12:37 | 16,600 | 295 | |
| 19:12:37 | 16,600 | 100 | |
| 19:12:24 | 16,600 | 23 | |
| 19:12:24 | 16,600 | 100 | |
| 19:12:12 | 16,600 | 100 | |
| 19:12:12 | 16,600 | 50 | |
| 19:12:12 | 16,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|