Athene b Aktie
22,24USD | -0,07USD | -0,31% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:52 | 22,240 | 197 | |
16:13:52 | 22,240 | 100 | |
16:13:40 | 22,240 | 400 | |
16:13:40 | 22,240 | 100 | |
16:13:39 | 22,240 | 403 | |
16:13:39 | 22,240 | 100 | |
16:13:36 | 22,240 | 100 | |
16:13:28 | 22,240 | 100 | |
16:13:27 | 22,240 | 100 | |
16:13:27 | 22,240 | 100 | |
16:12:51 | 22,240 | 100 | |
16:12:48 | 22,240 | 100 | |
16:12:48 | 22,240 | 100 | |
16:12:48 | 22,240 | 100 | |
16:07:28 | 22,240 | 100 | |
16:07:13 | 22,240 | 200 | |
16:07:13 | 22,240 | 100 | |
16:07:11 | 22,240 | 100 | |
16:07:11 | 22,240 | 100 | |
16:07:10 | 22,240 | 100 | |
16:07:10 | 22,240 | 100 | |
16:07:10 | 22,240 | 100 | |
16:07:10 | 22,240 | 100 | |
16:07:10 | 22,240 | 100 | |
16:07:09 | 22,240 | 100 | |
16:07:08 | 22,240 | 100 | |
16:07:08 | 22,240 | 100 | |
16:07:06 | 22,240 | 100 | |
16:07:05 | 22,240 | 100 | |
16:06:50 | 22,240 | 150 | |
16:06:50 | 22,240 | 100 | |
16:06:50 | 22,240 | 100 | |
16:06:48 | 22,310 | 397 | |
16:06:48 | 22,310 | 100 | |
16:06:47 | 22,310 | 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
16:18
|
|
|
16:16
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|