Bakkafrost Aktie
| 37,44EUR | 0,26EUR | 0,70% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 37,440 | ||
| 17:16:29 | 37,560 | ||
| 17:01:40 | 37,420 | ||
| 16:32:31 | 37,540 | ||
| 16:17:25 | 37,480 | ||
| 15:32:37 | 37,620 | ||
| 15:18:24 | 37,420 | ||
| 14:32:30 | 37,300 | ||
| 14:18:21 | 37,520 | ||
| 13:32:20 | 37,560 | ||
| 13:23:44 | 37,520 | 750 | |
| 13:23:42 | 37,500 | 750 | |
| 13:18:03 | 37,460 | ||
| 13:04:14 | 37,540 | ||
| 12:52:48 | 37,640 | ||
| 12:33:34 | 37,380 | ||
| 12:18:22 | 37,400 | ||
| 12:03:36 | 37,420 | ||
| 11:48:01 | 37,540 | ||
| 11:33:26 | 37,480 | ||
| 11:18:19 | 37,480 | ||
| 11:03:56 | 37,400 | ||
| 10:35:11 | 37,560 | ||
| 10:17:47 | 37,480 | ||
| 10:03:36 | 37,480 | ||
| 09:50:43 | 37,540 | ||
| 09:32:37 | 37,700 | 133 | |
| 09:32:35 | 37,700 | 133 | |
| 09:31:27 | 37,600 | ||
| 09:14:22 | 37,660 | ||
| 09:05:21 | 37,580 | ||
| 08:55:15 | 37,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.