Beowulf Mining Aktie
| 1,26SEK | -0,29SEK | -18,71% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,340 | ||
| 17:29:37 | 1,340 | 2 | |
| 17:24:40 | 1,350 | 2 203 | |
| 17:24:40 | 1,350 | 1 500 | |
| 17:08:02 | 1,410 | 141 | |
| 17:04:00 | 1,410 | 1 404 | |
| 16:57:44 | 1,415 | 6 850 | |
| 16:57:44 | 1,410 | 3 121 | |
| 16:57:44 | 1,400 | 2 921 | |
| 16:57:06 | 1,375 | 926 | |
| 16:50:31 | 1,375 | 3 779 | |
| 16:50:16 | 1,365 | 1 349 | |
| 16:48:39 | 1,350 | 1 695 | |
| 16:30:37 | 1,350 | 800 | |
| 16:15:27 | 1,340 | 265 | |
| 16:00:31 | 1,340 | 2 085 | |
| 15:27:19 | 1,340 | 149 | |
| 15:22:28 | 1,310 | 105 | |
| 15:17:19 | 1,340 | 971 | |
| 15:17:19 | 1,340 | 910 | |
| 14:21:23 | 1,300 | 2 469 | |
| 13:52:00 | 1,345 | 4 640 | |
| 13:45:38 | 1,345 | 1 250 | |
| 13:44:38 | 1,345 | 5 000 | |
| 13:28:40 | 1,345 | 743 | |
| 13:27:32 | 1,345 | 2 000 | |
| 13:13:51 | 1,350 | 178 | |
| 13:11:56 | 1,340 | 195 | |
| 13:07:04 | 1,300 | 195 | |
| 12:20:47 | 1,345 | 2 230 | |
| 11:58:38 | 1,345 | 1 444 | |
| 11:56:39 | 1,345 | 667 | |
| 11:46:13 | 1,345 | 2 000 | |
| 11:40:37 | 1,295 | 1 | |
| 11:36:32 | 1,345 | 743 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.