Bullish Aktie
| 38,85USD | -1,07USD | -2,68% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:28 | 38,500 | 1 | |
| 18:38:28 | 38,500 | 131 | |
| 18:37:41 | 38,500 | 69 | |
| 18:37:41 | 38,500 | 6 | |
| 18:37:41 | 38,510 | 60 | |
| 18:37:41 | 38,510 | 5 | |
| 18:37:41 | 38,510 | 30 | |
| 18:36:49 | 38,560 | 35 | |
| 18:36:49 | 38,555 | 35 | |
| 18:36:23 | 38,520 | 85 | |
| 18:35:47 | 38,570 | 22 | |
| 18:35:47 | 38,600 | 2 | |
| 18:35:47 | 38,600 | 33 | |
| 18:35:47 | 38,600 | 50 | |
| 18:35:47 | 38,610 | 2 | |
| 18:34:58 | 38,630 | 50 | |
| 18:34:58 | 38,610 | 37 | |
| 18:34:58 | 38,630 | 68 | |
| 18:33:28 | 38,660 | 68 | |
| 18:29:33 | 38,630 | 9 | |
| 18:29:14 | 38,650 | 15 | |
| 18:28:09 | 38,660 | 100 | |
| 18:27:34 | 38,660 | 10 | |
| 18:26:47 | 38,660 | 15 | |
| 18:26:47 | 38,660 | 20 | |
| 18:26:47 | 38,670 | 73 | |
| 18:25:32 | 38,690 | 23 | |
| 18:25:32 | 38,700 | 1 | |
| 18:25:27 | 38,760 | 50 | |
| 18:25:27 | 38,755 | 100 | |
| 18:25:27 | 38,755 | 100 | |
| 18:25:27 | 38,755 | 50 | |
| 18:24:13 | 38,710 | 24 | |
| 18:22:53 | 38,700 | 8 | |
| 18:22:53 | 38,700 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|