Caledonian Holdings Aktie
| 0,02GBP | 0,00GBP | 3,03% |
WKN DE: A41YY0 / ISIN: GB00BW9JXM40
Caledonian Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:04 | 0,017 | 3 510 | |
| 15:42:03 | 0,017 | ||
| 15:42:03 | 0,017 | ||
| 15:41:09 | 0,020 | 5 738 | |
| 15:33:15 | 0,020 | 75 939 | |
| 14:43:12 | 0,018 | 1 564 | |
| 14:32:23 | 0,020 | 504 | |
| 14:26:27 | 0,020 | 9 000 | |
| 14:21:17 | 0,020 | 20 000 | |
| 13:58:56 | 0,020 | 31 000 | |
| 13:43:22 | 0,019 | 60 000 | |
| 13:43:13 | 0,016 | ||
| 13:43:13 | 0,016 | 650 | |
| 13:41:09 | 0,018 | 30 000 | |
| 13:27:33 | 0,016 | 5 747 | |
| 13:27:33 | 0,018 | ||
| 13:27:33 | 0,016 | 3 617 | |
| 13:27:33 | 0,016 | 600 | |
| 13:27:33 | 0,016 | 600 | |
| 13:27:33 | 0,016 | 600 | |
| 13:27:33 | 0,016 | 651 | |
| 13:18:21 | 0,018 | 2 554 | |
| 13:18:21 | 0,018 | ||
| 13:18:21 | 0,018 | 100 | |
| 13:18:21 | 0,018 | ||
| 13:18:21 | 0,018 | ||
| 13:18:21 | 0,016 | 500 | |
| 13:17:59 | 0,018 | 2 554 | |
| 13:17:58 | 0,018 | ||
| 13:17:58 | 0,018 | ||
| 13:17:58 | 0,018 | ||
| 13:17:58 | 0,016 | 2 000 | |
| 13:17:58 | 0,018 | ||
| 13:17:58 | 0,016 | 600 | |
| 13:17:58 | 0,018 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonian Holdings plc. Registered Shs
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|