Chatham Lodging Trust Shs of Benef Interest Aktie
| 7,06USD | -0,03USD | -0,35% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:41 | 6,980 | 100 | |
| 16:16:41 | 6,980 | 100 | |
| 16:15:08 | 6,970 | 100 | |
| 16:15:08 | 6,970 | 100 | |
| 16:14:10 | 6,960 | 94 | |
| 16:14:10 | 6,960 | 100 | |
| 16:14:10 | 6,960 | 100 | |
| 16:13:50 | 6,970 | 100 | |
| 16:12:08 | 6,970 | 100 | |
| 16:12:08 | 6,970 | 100 | |
| 16:12:08 | 6,960 | 100 | |
| 16:12:08 | 6,960 | 21 | |
| 16:11:08 | 6,950 | 16 | |
| 16:02:29 | 6,940 | 100 | |
| 16:02:29 | 6,940 | 398 | |
| 16:02:29 | 6,940 | 40 | |
| 16:01:34 | 6,940 | 100 | |
| 16:01:34 | 6,940 | 100 | |
| 16:01:34 | 6,940 | 75 | |
| 16:01:34 | 6,940 | 142 | |
| 16:00:10 | 6,940 | 58 | |
| 15:59:02 | 6,940 | 200 | |
| 15:59:02 | 6,940 | 1 | |
| 15:57:53 | 6,950 | 4 | |
| 15:56:10 | 6,960 | 68 | |
| 15:56:10 | 6,960 | 100 | |
| 15:56:10 | 6,960 | 100 | |
| 15:56:10 | 6,960 | 100 | |
| 15:56:10 | 6,960 | 100 | |
| 15:56:10 | 6,960 | 100 | |
| 15:51:31 | 6,990 | 46 | |
| 15:51:31 | 6,990 | 100 | |
| 15:49:54 | 6,990 | 17 | |
| 15:46:24 | 7,020 | 98 | |
| 15:46:24 | 7,020 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|