China Southern Airlines Aktie
| 0,63EUR | 0,02EUR | 3,69% |
WKN DE: A0M4XR / ISIN: CNE1000002T6
China Southern Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:40 | 0,622 | ||
| 21:03:43 | 0,622 | ||
| 20:48:05 | 0,622 | ||
| 20:33:22 | 0,622 | ||
| 20:17:56 | 0,621 | ||
| 20:03:44 | 0,621 | ||
| 19:48:02 | 0,621 | ||
| 19:33:35 | 0,621 | ||
| 19:18:16 | 0,621 | ||
| 19:04:01 | 0,621 | ||
| 18:48:09 | 0,621 | ||
| 18:35:19 | 0,621 | ||
| 18:18:52 | 0,621 | ||
| 18:04:15 | 0,618 | ||
| 17:50:23 | 0,618 | ||
| 17:33:36 | 0,618 | ||
| 17:18:51 | 0,618 | ||
| 17:04:33 | 0,618 | ||
| 16:55:38 | 0,620 | 50 000 | |
| 16:48:19 | 0,620 | ||
| 16:33:43 | 0,620 | ||
| 16:18:44 | 0,619 | ||
| 15:47:59 | 0,619 | ||
| 15:33:36 | 0,619 | ||
| 15:18:35 | 0,619 | ||
| 15:03:57 | 0,619 | ||
| 14:48:27 | 0,617 | ||
| 14:33:41 | 0,618 | ||
| 14:18:45 | 0,618 | ||
| 14:04:38 | 0,617 | ||
| 13:48:23 | 0,617 | ||
| 13:35:14 | 0,616 | ||
| 13:16:15 | 0,616 | ||
| 13:01:21 | 0,616 | ||
| 12:46:09 | 0,616 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Southern Airlines Co Ltd (H)
Analysen zu China Southern Airlines Co Ltd (H)
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|