City Aktie
| 137,85USD | 3,72USD | 2,77% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 137,900 | 3 | |
| 21:55:40 | 137,810 | 31 | |
| 21:55:40 | 137,810 | 20 | |
| 21:55:40 | 137,880 | 100 | |
| 21:55:40 | 137,960 | 6 | |
| 21:55:40 | 137,880 | 14 | |
| 21:55:40 | 137,880 | 100 | |
| 21:55:40 | 137,820 | 19 | |
| 21:55:40 | 137,820 | 100 | |
| 21:55:40 | 137,820 | 11 | |
| 21:55:40 | 137,820 | 19 | |
| 21:55:40 | 137,820 | 51 | |
| 21:55:40 | 137,830 | 100 | |
| 21:55:40 | 137,830 | 100 | |
| 21:55:40 | 137,840 | 100 | |
| 21:55:40 | 137,820 | 49 | |
| 21:55:40 | 137,830 | 100 | |
| 21:55:40 | 137,830 | 100 | |
| 21:55:31 | 137,850 | 4 | |
| 21:55:31 | 137,870 | 90 | |
| 21:55:31 | 137,880 | 36 | |
| 21:55:16 | 137,980 | 13 | |
| 21:55:16 | 137,980 | 1 | |
| 21:55:16 | 137,980 | 1 | |
| 21:55:16 | 137,990 | 100 | |
| 21:55:16 | 137,990 | 100 | |
| 21:55:16 | 137,990 | 1 | |
| 21:55:16 | 137,990 | 78 | |
| 21:55:16 | 137,990 | 37 | |
| 21:55:16 | 137,990 | 18 | |
| 21:55:16 | 137,990 | 4 | |
| 21:55:16 | 137,990 | 100 | |
| 21:55:16 | 137,990 | 27 | |
| 21:55:16 | 138,000 | 100 | |
| 21:55:15 | 138,050 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|