Cloudastructur a Aktie
| 0,82USD | -0,03USD | -3,99% |
WKN DE: A40U15 / ISIN: US18912E2072
Cloudastructur a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:22 | 0,824 | 9 | |
| 19:56:38 | 0,823 | 264 | |
| 19:46:24 | 0,823 | 100 | |
| 19:46:06 | 0,822 | 58 | |
| 19:45:55 | 0,822 | 30 | |
| 19:45:53 | 0,823 | 100 | |
| 19:45:42 | 0,822 | 17 | |
| 19:25:28 | 0,824 | 6 | |
| 19:24:27 | 0,823 | 15 | |
| 19:24:23 | 0,820 | 300 | |
| 18:49:01 | 0,822 | 58 | |
| 18:44:00 | 0,822 | 15 | |
| 18:37:41 | 0,822 | 15 | |
| 18:07:29 | 0,815 | 500 | |
| 18:03:29 | 0,817 | 31 | |
| 18:03:29 | 0,817 | 18 | |
| 18:03:29 | 0,817 | 16 | |
| 18:03:07 | 0,822 | 17 | |
| 18:03:07 | 0,822 | 18 | |
| 18:02:24 | 0,821 | 58 | |
| 17:49:27 | 0,815 | 82 | |
| 17:49:27 | 0,813 | 123 | |
| 17:37:13 | 0,807 | 65 | |
| 17:37:13 | 0,807 | 100 | |
| 17:23:01 | 0,814 | 100 | |
| 17:22:58 | 0,790 | 1 186 | |
| 17:22:58 | 0,790 | 4 274 | |
| 17:22:58 | 0,790 | 270 | |
| 17:22:58 | 0,799 | 270 | |
| 17:21:57 | 0,799 | 30 | |
| 17:21:57 | 0,792 | 50 | |
| 17:21:57 | 0,792 | 50 | |
| 17:21:57 | 0,792 | 50 | |
| 17:20:18 | 0,800 | 20 402 | |
| 17:20:18 | 0,800 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudastructure Inc Registered Shs-A-
Analysen zu Cloudastructure Inc Registered Shs-A-
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|