Collplant Holdings Aktie
| 4,10USD | -0,07USD | -1,68% |
WKN DE: A1CY27 / ISIN: IL0004960188
Collplant Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 4,080 | ||
| 22:00:00 | 4,080 | ||
| 22:00:00 | 4,080 | 11 | |
| 21:59:55 | 4,070 | 47 | |
| 21:59:55 | 4,080 | 115 | |
| 21:59:07 | 4,170 | 6 | |
| 21:54:41 | 4,095 | 100 | |
| 21:48:42 | 4,100 | 50 | |
| 21:48:42 | 4,100 | 100 | |
| 21:47:14 | 4,100 | 600 | |
| 21:25:06 | 4,070 | 100 | |
| 21:25:06 | 4,090 | 100 | |
| 21:25:06 | 4,090 | 100 | |
| 21:15:02 | 4,080 | 100 | |
| 21:15:02 | 4,080 | 100 | |
| 21:15:02 | 4,070 | 100 | |
| 21:09:52 | 4,050 | 200 | |
| 21:04:42 | 4,050 | 25 | |
| 20:50:01 | 4,050 | 3 | |
| 20:49:32 | 4,050 | 100 | |
| 20:49:32 | 4,050 | 2 000 | |
| 20:49:32 | 4,050 | 1 654 | |
| 20:49:18 | 4,075 | 25 | |
| 20:34:46 | 4,060 | 19 | |
| 20:15:09 | 4,050 | 226 | |
| 20:15:09 | 4,060 | 89 | |
| 20:15:05 | 4,060 | 11 | |
| 19:51:50 | 4,070 | 8 | |
| 18:58:27 | 4,100 | 1 000 | |
| 18:58:27 | 4,080 | 100 | |
| 18:46:00 | 4,000 | 43 | |
| 18:46:00 | 4,000 | 100 | |
| 18:46:00 | 4,000 | 100 | |
| 18:46:00 | 4,000 | 132 | |
| 18:46:00 | 4,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Collplant Holdings Ltd.
Analysen zu Collplant Holdings Ltd.
Weitere Meldungen
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|