Collplant Holdings Aktie
| 4,10USD | -0,07USD | -1,68% |
WKN DE: A1CY27 / ISIN: IL0004960188
Collplant Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:00 | 4,000 | 57 | |
| 18:46:00 | 4,000 | 43 | |
| 18:46:00 | 4,000 | 100 | |
| 18:46:00 | 4,010 | 41 | |
| 18:46:00 | 4,010 | 59 | |
| 18:08:11 | 4,020 | 44 | |
| 17:41:16 | 4,055 | 100 | |
| 17:41:16 | 4,050 | 39 | |
| 17:41:16 | 4,050 | 100 | |
| 17:41:16 | 4,050 | 100 | |
| 17:41:16 | 4,050 | 100 | |
| 17:41:16 | 4,050 | 11 | |
| 17:41:16 | 4,050 | 100 | |
| 17:41:16 | 4,050 | 100 | |
| 17:41:16 | 4,050 | 8 | |
| 17:41:16 | 4,050 | 92 | |
| 17:41:16 | 4,040 | 108 | |
| 17:27:00 | 4,010 | 100 | |
| 17:13:00 | 4,010 | 165 | |
| 17:11:43 | 4,025 | 20 | |
| 16:56:45 | 4,040 | 100 | |
| 16:56:45 | 4,040 | 38 | |
| 16:51:43 | 4,030 | 100 | |
| 16:51:43 | 4,030 | 100 | |
| 16:51:43 | 4,030 | 62 | |
| 16:51:41 | 4,010 | 280 | |
| 16:51:41 | 4,010 | 1 119 | |
| 16:40:35 | 4,010 | 2 000 | |
| 16:40:35 | 4,010 | 3 300 | |
| 16:40:35 | 4,010 | 300 | |
| 16:37:27 | 4,010 | 17 | |
| 16:37:13 | 4,020 | 100 | |
| 16:37:13 | 4,020 | 100 | |
| 16:37:13 | 4,050 | 100 | |
| 16:35:17 | 4,050 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Collplant Holdings Ltd.
Analysen zu Collplant Holdings Ltd.
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|