DatChat Aktie
| 2,74USD | -0,02USD | -0,54% |
WKN DE: A3EVY6 / ISIN: US23816M2061
DatChat Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,730 | ||
| 22:04:27 | 2,780 | 4 | |
| 22:00:00 | 2,730 | ||
| 22:00:00 | 2,730 | 1 073 | |
| 21:59:42 | 2,755 | 2 | |
| 21:59:11 | 2,740 | 6 | |
| 21:58:32 | 2,750 | 21 | |
| 21:58:32 | 2,750 | 12 | |
| 21:58:32 | 2,750 | 188 | |
| 21:58:32 | 2,750 | 4 | |
| 21:58:32 | 2,750 | 8 | |
| 21:58:06 | 2,740 | 200 | |
| 21:57:10 | 2,730 | 4 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 1 | |
| 21:57:10 | 2,720 | 2 | |
| 21:57:10 | 2,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DatChat Inc Registered Shs
Weitere Meldungen
|
22:40
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|