DatChat Aktie
| 1,89USD | -0,06USD | -3,08% |
WKN DE: A3EVY6 / ISIN: US23816M2061
DatChat Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,950 | ||
| 22:30:00 | 1,950 | ||
| 22:00:00 | 1,950 | ||
| 22:00:00 | 1,950 | 1 002 | |
| 21:59:14 | 1,910 | 58 | |
| 21:56:39 | 1,920 | 25 | |
| 21:51:05 | 1,910 | 1 | |
| 21:51:05 | 1,910 | 24 | |
| 21:44:14 | 1,920 | 20 | |
| 21:30:52 | 1,960 | 34 | |
| 21:29:22 | 1,960 | 200 | |
| 21:27:42 | 1,960 | 200 | |
| 21:24:49 | 1,960 | 29 | |
| 21:22:08 | 1,940 | 100 | |
| 20:47:26 | 1,940 | 7 | |
| 20:33:38 | 1,920 | 256 | |
| 20:33:38 | 1,920 | 100 | |
| 20:33:37 | 1,920 | 100 | |
| 20:33:36 | 1,920 | 100 | |
| 20:22:02 | 1,950 | 100 | |
| 20:19:20 | 1,960 | 20 | |
| 20:06:59 | 1,950 | 90 | |
| 20:06:59 | 1,950 | 10 | |
| 19:51:27 | 1,960 | 100 | |
| 19:50:12 | 1,960 | 100 | |
| 19:45:27 | 1,960 | 100 | |
| 19:41:08 | 1,950 | 25 | |
| 19:41:08 | 1,920 | 100 | |
| 19:36:14 | 1,890 | 18 | |
| 19:36:14 | 1,905 | 7 | |
| 19:24:09 | 1,900 | 1 000 | |
| 18:41:32 | 1,910 | 12 | |
| 18:40:46 | 1,910 | 36 | |
| 18:40:45 | 1,910 | 44 | |
| 18:40:44 | 1,910 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DatChat Inc Registered Shs
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|