Farmer Mac Aktie
| 205,35USD | -2,64USD | -1,27% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:08 | 205,590 | 100 | |
| 21:44:08 | 205,580 | 1 | |
| 21:44:08 | 205,560 | 1 | |
| 21:44:08 | 205,450 | 1 | |
| 21:44:08 | 205,450 | 1 | |
| 21:44:08 | 205,450 | 1 | |
| 21:43:26 | 205,100 | 20 | |
| 21:42:54 | 205,290 | 1 | |
| 21:42:54 | 205,290 | 1 | |
| 21:42:54 | 205,200 | 3 | |
| 21:41:48 | 204,910 | 20 | |
| 21:40:57 | 204,920 | 1 | |
| 21:40:09 | 204,940 | 20 | |
| 21:38:31 | 204,880 | 20 | |
| 21:37:48 | 205,290 | 1 | |
| 21:36:53 | 204,770 | 3 | |
| 21:36:53 | 204,800 | 1 | |
| 21:35:14 | 204,770 | 24 | |
| 21:33:36 | 204,710 | 10 | |
| 21:31:58 | 204,790 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|