Fastenal Aktie
| 44,83USD | -0,63USD | -1,39% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:48 | 37,955 | ||
| 18:46:35 | 37,875 | ||
| 18:31:49 | 37,850 | ||
| 18:16:55 | 37,835 | ||
| 18:02:02 | 37,955 | ||
| 17:46:49 | 37,990 | ||
| 17:31:29 | 38,050 | ||
| 17:16:34 | 37,950 | ||
| 17:01:47 | 38,000 | ||
| 16:46:30 | 37,980 | ||
| 16:31:31 | 37,965 | ||
| 16:16:30 | 37,895 | ||
| 15:46:32 | 38,470 | ||
| 15:31:28 | 38,675 | ||
| 15:16:23 | 38,530 | ||
| 15:01:26 | 38,540 | ||
| 14:46:28 | 38,495 | ||
| 14:31:24 | 38,485 | ||
| 14:16:41 | 38,490 | ||
| 14:01:27 | 38,495 | ||
| 13:46:20 | 38,500 | ||
| 13:16:44 | 38,560 | ||
| 13:01:34 | 38,565 | ||
| 12:46:16 | 38,565 | ||
| 12:31:26 | 38,545 | ||
| 12:16:27 | 38,505 | ||
| 12:01:37 | 38,505 | ||
| 11:46:29 | 38,525 | ||
| 11:16:35 | 38,480 | ||
| 10:46:27 | 38,490 | ||
| 10:32:02 | 38,475 | ||
| 10:16:40 | 38,475 | ||
| 10:01:42 | 38,420 | ||
| 09:46:36 | 38,395 | ||
| 09:31:38 | 38,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
18:49
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|