First Bancorp Aktie
| 21,78USD | 0,86USD | 4,11% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:45 | 18,100 | ||
| 19:46:48 | 18,100 | ||
| 19:31:34 | 18,100 | ||
| 19:16:56 | 18,000 | ||
| 19:02:07 | 18,000 | ||
| 18:46:46 | 18,100 | ||
| 18:32:00 | 18,000 | ||
| 18:17:04 | 18,000 | ||
| 18:02:12 | 18,000 | ||
| 17:46:57 | 18,000 | ||
| 17:31:40 | 18,000 | ||
| 17:16:56 | 18,000 | ||
| 17:02:11 | 18,000 | ||
| 16:46:45 | 17,700 | ||
| 16:31:50 | 17,600 | ||
| 16:16:51 | 17,700 | ||
| 15:46:39 | 17,900 | ||
| 15:31:41 | 17,600 | ||
| 15:16:47 | 17,600 | ||
| 15:01:45 | 17,600 | ||
| 14:46:45 | 17,600 | ||
| 14:31:44 | 17,600 | ||
| 14:16:47 | 17,600 | ||
| 14:02:06 | 17,600 | ||
| 13:46:48 | 17,400 | ||
| 13:16:55 | 17,200 | ||
| 13:02:02 | 17,200 | ||
| 12:46:29 | 17,400 | ||
| 12:31:40 | 17,300 | ||
| 12:16:58 | 17,300 | ||
| 12:02:02 | 17,300 | ||
| 11:46:52 | 17,400 | ||
| 11:17:06 | 17,400 | ||
| 10:46:46 | 17,300 | ||
| 10:32:10 | 17,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|