First Bancorp Aktie
| 21,40USD | -0,06USD | -0,26% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:08 | 18,400 | ||
| 14:31:55 | 18,200 | ||
| 14:17:08 | 18,200 | ||
| 14:02:35 | 18,100 | ||
| 13:47:07 | 18,100 | ||
| 13:31:38 | 18,100 | ||
| 13:17:15 | 18,100 | ||
| 13:02:24 | 18,200 | ||
| 12:46:38 | 18,200 | ||
| 12:31:47 | 18,200 | ||
| 12:17:14 | 18,200 | ||
| 12:02:35 | 18,100 | ||
| 11:47:01 | 18,200 | ||
| 11:32:15 | 18,200 | ||
| 11:17:10 | 18,200 | ||
| 11:02:25 | 18,100 | ||
| 10:46:49 | 18,100 | ||
| 10:32:07 | 18,100 | ||
| 10:16:51 | 18,100 | ||
| 10:02:17 | 18,100 | ||
| 09:46:30 | 18,000 | ||
| 09:32:08 | 18,000 | ||
| 09:14:59 | 18,000 | ||
| 09:05:57 | 18,000 | ||
| 08:55:38 | 18,000 | ||
| 08:46:51 | 18,000 | ||
| 08:31:55 | 18,000 | ||
| 08:16:52 | 18,000 | ||
| 08:03:47 | 17,800 | ||
| 07:53:22 | 17,800 | ||
| 07:45:27 | 17,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.