First Mining Gold Aktie
| 0,24EUR | -0,01EUR | -2,79% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:12 | 0,234 | ||
| 12:25:18 | 0,240 | 10 000 | |
| 12:21:20 | 0,233 | 10 000 | |
| 12:20:57 | 0,233 | 10 000 | |
| 12:20:36 | 0,233 | 10 000 | |
| 12:20:33 | 0,233 | 10 000 | |
| 12:17:18 | 0,230 | ||
| 12:16:52 | 0,230 | 8 000 | |
| 12:04:27 | 0,221 | ||
| 11:48:17 | 0,221 | ||
| 11:33:52 | 0,221 | ||
| 11:18:43 | 0,221 | ||
| 11:13:39 | 0,222 | 7 000 | |
| 11:04:31 | 0,221 | ||
| 10:47:26 | 0,221 | ||
| 10:33:57 | 0,221 | ||
| 10:18:20 | 0,221 | ||
| 10:03:56 | 0,221 | ||
| 10:03:02 | 0,220 | 10 000 | |
| 09:47:21 | 0,216 | ||
| 09:32:48 | 0,216 | ||
| 09:19:36 | 0,230 | 8 000 | |
| 09:16:03 | 0,230 | ||
| 09:06:33 | 0,230 | ||
| 08:56:19 | 0,230 | ||
| 08:47:58 | 0,230 | ||
| 08:43:12 | 0,230 | 16 000 | |
| 08:32:35 | 0,220 | ||
| 08:22:50 | 0,230 | 22 158 | |
| 08:18:15 | 0,230 | ||
| 08:03:59 | 0,230 | ||
| 08:02:27 | 0,230 | 7 842 | |
| 07:53:54 | 0,242 | ||
| 07:45:59 | 0,242 | ||
| 07:38:02 | 0,242 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
12:31
|
|
|
|
12:31
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|