First Mining Gold Aktie
| 0,30EUR | 0,00EUR | 1,19% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 0,298 | ||
| 21:31:13 | 0,298 | ||
| 21:16:11 | 0,298 | ||
| 21:01:19 | 0,298 | ||
| 20:46:14 | 0,298 | ||
| 20:31:08 | 0,301 | ||
| 20:16:11 | 0,301 | ||
| 19:56:23 | 0,298 | 3 500 | |
| 19:56:19 | 0,298 | 5 000 | |
| 19:47:16 | 0,295 | ||
| 19:32:50 | 0,295 | ||
| 19:17:12 | 0,298 | ||
| 19:02:57 | 0,301 | ||
| 18:47:15 | 0,301 | ||
| 18:33:21 | 0,301 | ||
| 18:17:43 | 0,301 | ||
| 18:03:06 | 0,308 | ||
| 17:47:29 | 0,308 | ||
| 17:32:22 | 0,310 | ||
| 17:17:36 | 0,314 | ||
| 17:02:58 | 0,310 | ||
| 16:47:10 | 0,310 | ||
| 16:32:43 | 0,309 | ||
| 16:17:48 | 0,306 | ||
| 15:47:51 | 0,306 | ||
| 15:32:52 | 0,300 | ||
| 15:31:25 | 0,315 | 1 500 | |
| 15:17:57 | 0,322 | ||
| 15:02:05 | 0,322 | ||
| 14:47:33 | 0,322 | ||
| 14:31:57 | 0,322 | ||
| 14:18:11 | 0,322 | ||
| 14:03:05 | 0,322 | ||
| 13:47:50 | 0,322 | ||
| 13:32:33 | 0,322 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|