Focus Universal Aktie
| 5,17USD | 0,05USD | 0,98% |
WKN DE: A42156 / ISIN: US34417J5002
Focus Universal Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:10 | 5,410 | 1 | |
| 16:59:33 | 5,500 | 40 | |
| 16:54:40 | 5,360 | 22 | |
| 16:54:32 | 5,410 | 100 | |
| 16:54:20 | 5,450 | 500 | |
| 16:31:09 | 5,500 | 25 | |
| 16:30:17 | 5,530 | 278 | |
| 16:29:05 | 5,580 | 89 | |
| 16:29:05 | 5,580 | 300 | |
| 16:23:00 | 5,350 | 58 | |
| 16:23:00 | 5,350 | 42 | |
| 16:23:00 | 5,340 | 58 | |
| 16:23:00 | 5,340 | 1 | |
| 16:23:00 | 5,340 | 41 | |
| 16:12:18 | 5,340 | 100 | |
| 16:10:42 | 5,340 | 68 | |
| 16:10:42 | 5,340 | 32 | |
| 15:30:01 | 5,150 | 19 | |
| 15:30:00 | 5,150 | 1 | |
| 15:30:00 | 5,220 | 27 | |
| 14:54:55 | 5,240 | 57 | |
| 14:50:13 | 5,250 | 200 | |
| 14:50:13 | 5,250 | 100 | |
| 14:50:13 | 5,250 | 7 | |
| 14:49:35 | 5,250 | 10 | |
| 14:47:24 | 5,250 | 83 | |
| 14:47:24 | 5,250 | 2 | |
| 14:39:03 | 5,250 | 98 | |
| 14:39:03 | 5,250 | 100 | |
| 10:36:45 | 5,010 | 22 | |
| 10:29:50 | 5,010 | 48 | |
| 10:00:22 | 5,860 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focus Universal Inc Registered Shs
Weitere Meldungen
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.