G2 Goldfields Aktie
| 4,70CAD | -0,20CAD | -4,08% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4,700 | 19 | |
| 22:00:00 | 4,700 | 10 | |
| 22:00:00 | 4,700 | 41 | |
| 22:00:00 | 4,700 | 40 | |
| 22:00:00 | 4,700 | 200 | |
| 22:00:00 | 4,700 | 200 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 900 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 100 | |
| 22:00:00 | 4,700 | 300 | |
| 22:00:00 | 4,700 | 600 | |
| 22:00:00 | 4,700 | 200 | |
| 22:00:00 | 4,700 | 100 | |
| 21:59:59 | 4,720 | 100 | |
| 21:59:59 | 4,720 | 100 | |
| 21:59:58 | 4,720 | 100 | |
| 21:59:54 | 4,700 | 100 | |
| 21:59:54 | 4,710 | 100 | |
| 21:59:50 | 4,710 | 78 | |
| 21:59:48 | 4,720 | 14 | |
| 21:59:48 | 4,710 | 50 | |
| 21:59:46 | 4,710 | 100 | |
| 21:59:38 | 4,710 | 100 | |
| 21:59:37 | 4,710 | 100 | |
| 21:59:33 | 4,710 | 100 | |
| 21:59:32 | 4,710 | 100 | |
| 21:59:28 | 4,715 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
22:47
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|