G2 Goldfields Aktie
| 11,90CAD | -0,30CAD | -2,46% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:36 | 11,900 | 100 | |
| 16:23:36 | 11,880 | 100 | |
| 16:23:36 | 11,890 | 200 | |
| 16:23:36 | 11,910 | 100 | |
| 16:23:36 | 11,900 | 100 | |
| 16:23:36 | 11,910 | 100 | |
| 16:22:56 | 11,930 | 100 | |
| 16:22:51 | 11,940 | 100 | |
| 16:22:51 | 11,950 | 100 | |
| 16:22:51 | 11,950 | 100 | |
| 16:22:51 | 11,950 | 100 | |
| 16:22:51 | 11,950 | 100 | |
| 16:22:40 | 11,950 | 200 | |
| 16:22:40 | 11,950 | 100 | |
| 16:22:40 | 11,950 | 100 | |
| 16:21:57 | 11,960 | 100 | |
| 16:21:57 | 11,960 | 100 | |
| 16:21:28 | 11,960 | 100 | |
| 16:19:51 | 11,960 | 100 | |
| 16:19:51 | 11,960 | 100 | |
| 16:19:51 | 11,960 | 100 | |
| 16:19:51 | 11,960 | 100 | |
| 16:19:50 | 11,960 | 100 | |
| 16:19:41 | 11,970 | 100 | |
| 16:19:41 | 11,970 | 100 | |
| 16:19:41 | 11,970 | 100 | |
| 16:19:22 | 11,970 | 400 | |
| 16:18:49 | 11,980 | 100 | |
| 16:18:47 | 11,980 | 100 | |
| 16:18:39 | 11,980 | 100 | |
| 16:18:39 | 11,990 | 100 | |
| 16:18:31 | 12,010 | 100 | |
| 16:18:31 | 12,010 | 100 | |
| 16:18:18 | 11,980 | 100 | |
| 16:18:18 | 11,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
16:28
|
|
|
|
16:18
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|