Global Ship Leas a Aktie
| 36,05USD | -1,34USD | -3,57% |
WKN DE: A2PEWC / ISIN: MHY271836006
Global Ship Leas a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:10 | 30,500 | ||
| 16:46:42 | 30,640 | ||
| 16:31:46 | 30,540 | ||
| 16:16:48 | 30,700 | ||
| 15:46:39 | 31,260 | ||
| 15:31:49 | 31,380 | ||
| 15:16:52 | 31,620 | ||
| 15:01:50 | 31,620 | ||
| 14:46:46 | 31,620 | ||
| 14:31:46 | 31,620 | ||
| 14:16:54 | 31,620 | ||
| 14:02:07 | 31,620 | ||
| 13:46:51 | 31,620 | ||
| 13:16:55 | 31,620 | ||
| 13:02:13 | 31,640 | ||
| 12:46:37 | 31,620 | ||
| 12:31:39 | 31,620 | ||
| 12:17:12 | 31,620 | ||
| 12:02:20 | 31,620 | ||
| 11:47:08 | 31,620 | ||
| 11:17:22 | 31,620 | ||
| 10:46:56 | 31,620 | ||
| 10:32:43 | 31,620 | ||
| 10:17:04 | 31,500 | ||
| 10:02:31 | 31,520 | ||
| 09:46:57 | 31,540 | ||
| 09:32:34 | 31,520 | ||
| 09:15:33 | 31,540 | ||
| 09:07:15 | 31,540 | ||
| 08:56:05 | 31,540 | ||
| 08:47:25 | 31,540 | ||
| 08:18:29 | 31,560 | ||
| 08:06:57 | 31,540 | ||
| 07:53:52 | 31,540 | ||
| 07:45:56 | 31,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Ship Lease Inc Registered Shs -A-
Analysen zu Global Ship Lease Inc Registered Shs -A-
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|